Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
Poehled kurzu cenných papíru - 21.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL23 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
EB MONETA TL05 | 21.49 | +11.40% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.88 | +11.36% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 519.85 | +10.81% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 15.03 | +9.95% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 877.68 | +8.46% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 19.00 | +7.47% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 089.49 | +7.47% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 207.43 | +7.01% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 21.38 | +6.85% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 566.79 | +6.26% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.89 | +5.60% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 726.61 | +5.54% | 136 058 | 80 | ||||||||||
EB MONET TL04 | 50.85 | +4.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.69 | +4.45% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 32.30 | +4.43% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 222.01 | +4.15% | 0 | 0 | ||||||||||
EB KOM TL10 | 32.37 | +4.05% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.26 | +3.81% | 0 | 0 | ||||||||||
EB BMW TL03 | 98.93 | +3.10% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | +3.08% | 2 500 000 | 250 | ||||||||||
OMV | 1 070.50 | +2.74% | 1 071 | 1 | ||||||||||
EB KOM TL09 | 49.28 | +2.69% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 337.88 | +2.50% | 0 | 0 | ||||||||||
EB SILVER TL10 | 163.97 | +2.50% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.53 | +2.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.80 | +2.33% | 60 225 829 | 683 240 | 88.80 | +3.49% | 3 116 346 | 35 125 | ||||||
EB VIG TL02 | 30.82 | +2.32% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 65.81 | +2.03% | 616 986 | 9 060 | ||||||||||
KOMERČNÍ BANKA | 874.00 | +1.57% | 139 451 115 | 159 079 | 873.00 | +1.16% | 4 193 868 | 4 787 | ||||||
DEUTSCHE BANK AG | 274.20 | +1.56% | 39 824 | 146 | 278.90 | -0.03% | 0 | 0 | ||||||
EB EGB TL10 | 45.76 | +1.37% | 0 | 0 | ||||||||||
EB SILVER TL08 | 259.44 | +1.37% | 0 | 0 | ||||||||||
ORLEN | 402.90 | +1.36% | 31 848 | 79 | ||||||||||
RBI | 338.00 | +1.35% | 879 213 | 2 599 | ||||||||||
EB ES50 BC06 | 944.93 | +1.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 000.00 | +1.19% | 14 907 520 | 880 | 17 080.00 | +1.67% | 1 943 480 | 114 | ||||||
EB DBK TL08 | 14.67 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.80 | +1.09% | 0 | 0 | ||||||||||
RWE | 942.10 | +1.08% | 28 263 | 30 | ||||||||||
COLT CZ GROUP SE | 592.00 | +1.02% | 5 519 846 | 9 316 | 598.00 | +1.01% | 643 886 | 1 081 | ||||||
E.ON | 268.60 | +1.00% | 141 691 | 528 | ||||||||||
KOFOLA CS | 310.00 | +0.98% | 651 712 | 2 107 | 308.00 | 0.00% | 180 501 | 586 | ||||||
EB DBK TL07 | 18.37 | +0.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 813.60 | +0.69% | 239 250 540 | 292 706 | 815.00 | +0.77% | 7 763 794 | 9 454 | ||||||
EB LHA TS02 | 25.99 | +0.62% | 0 | 0 | ||||||||||
VIG | 580.00 | +0.61% | 3 775 837 | 6 530 | 578.00 | +0.17% | 161 526 | 279 | ||||||
EB S&P500 PC01 | 996.36 | +0.51% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 271.18 | +0.38% | 0 | 0 | ||||||||||
EB SIL IC02 | 569.68 | +0.34% | 0 | 0 | ||||||||||
PSG 5,25/23 | 96.10 | +0.09% | 959 979 | 100 | ||||||||||
EB AVAST BC02 | 1 106.73 | +0.04% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.29 | +0.04% | 0 | 0 | ||||||||||
EB VOW TL04 | 210.28 | +0.03% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 371.00 | 0.00% | 94 666 | 256 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB