Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2023

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 21.3.2023
EB S&P500 PC01	858.26	-0.41%	2 583	3
VOLKSWAGEN	2 978.00	+2.37%	8 952	3
SHELL	638.10	+2.92%	3 818	6
NUPEH CZ 5,90/25	80.00	+14.29%	49 406	6
E4U	134.00	+3.08%	4 690	35	133.00	0.00%	0	0
LIB. O. M. 5,30/23	98.00	0.00%	400 833	40
FIXED.ZONE	214.00	0.00%	10 700	50	205.00	-3.75%	2 255	11
3MFUND MSI 5,70/26	91.00	-1.09%	474 158	50
MONETA MB 8,00/26	103.35	+1.32%	527 639	50
RBI	346.20	+1.82%	22 901	66
AQUILA RAF 5,00/23	97.50	0.00%	1 001 250	100
CTP	293.00	+2.45%	30 765	105
EB WTI IC03	1 166.21	+2.01%	129 304	112
EB DAX TS16	488.12	-12.17%	96 757	189
HEUREKA 5,25/25	93.75	0.00%	2 263 650	240
JTPEG C.F. 0,00/27	71.00	-0.67%	248 500	350
EMAN	85.00	0.00%	42 500	500	92.00	+1.09%	6 164	67
VIG	580.00	+2.29%	292 933	503	590.00	+4.42%	180 034	298
PHILIP MORRIS ČR A	17 500.00	+0.92%	9 563 940	549	17 460.00	+0.34%	555 580	32
PILULKA LÉKÁRNY	630.00	-2.33%	352 800	560	630.00	-3.07%	57 310	90
ORLEN	297.00	+4.58%	222 729	757
ROHLIK FIN.10,0/26	102.00	0.00%	8 011 479	774
GEVORKYAN	222.00	+0.91%	266 400	1 200	220.00	-5.98%	44 160	200
J&TEF CZ V 8,50/27	100.00	0.00%	13 565 412	1 347
DEUTSCHE BANK AG	232.60	+3.19%	425 161	1 830	237.00	+5.56%	133 964	573
EB EGB TL14	20.52	+5.45%	70 516	3 400
GEN DIGITAL	390.00	+0.78%	1 538 692	3 906	394.00	-1.50%	158 350	400
HARDWARIO	16.10	-2.42%	64 400	4 000
PRIMOCO UAV SE	392.00	0.00%	1 971 760	5 030
EB CBK TS03	6.27	-21.33%	38 960	6 000
JTEF CZKVI 8,50/26	100.00	0.00%	60 566 667	6 000
KOFOLA CS	240.00	-1.64%	1 678 337	6 948	243.00	0.00%	213 276	867
COLT CZ GROUP SE	593.00	+1.89%	4 258 393	7 270	589.00	+0.51%	365 895	627
RMS MEZZANINE	1.08	-40.00%	10 344	9 578	2.00	0.00%	0	0
TMR	500.00	0.00%	5 476 500	10 953
PHOTON ENERGY	64.60	-0.62%	1 150 147	17 937
EB CEZ TL13	37.34	+4.19%	704 980	19 000
J&T ARCH INV EUR H	1.19	0.00%	109 730	92 210
ERSTE GROUP BANK A	737.40	+0.71%	122 295 079	164 841	737.00	+0.57%	2 740 667	3 681
KOMERČNÍ BANKA	704.00	+2.70%	166 035 617	237 140	707.50	+2.46%	5 607 992	7 989
ČEZ	1 048.00	+1.26%	283 148 965	269 749	1 050.00	+0.77%	14 353 644	13 643
MONETA MONEY BANK	83.40	+1.21%	38 209 990	459 579	83.90	+0.72%	1 033 422	12 357
J&T ARCH INV CZK H	1.25	0.00%	31 723 773	25 379 018