Největší počet převedených cenných papírů, Burza Praha dne 21.3.2023
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
| Poehled kurzu cenných papíru - 21.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 31 723 773 | 25 379 018 | ||||||||||
| MONETA MONEY BANK | 83.40 | +1.21% | 38 209 990 | 459 579 | 83.90 | +0.72% | 1 033 422 | 12 357 | ||||||
| ČEZ | 1 048.00 | +1.26% | 283 148 965 | 269 749 | 1 050.00 | +0.77% | 14 353 644 | 13 643 | ||||||
| KOMERČNÍ BANKA | 704.00 | +2.70% | 166 035 617 | 237 140 | 707.50 | +2.46% | 5 607 992 | 7 989 | ||||||
| ERSTE GROUP BANK A | 737.40 | +0.71% | 122 295 079 | 164 841 | 737.00 | +0.57% | 2 740 667 | 3 681 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 109 730 | 92 210 | ||||||||||
| EB CEZ TL13 | 37.34 | +4.19% | 704 980 | 19 000 | ||||||||||
| PHOTON ENERGY | 64.60 | -0.62% | 1 150 147 | 17 937 | ||||||||||
| TMR | 500.00 | 0.00% | 5 476 500 | 10 953 | ||||||||||
| RMS MEZZANINE | 1.08 | -40.00% | 10 344 | 9 578 | 2.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 593.00 | +1.89% | 4 258 393 | 7 270 | 589.00 | +0.51% | 365 895 | 627 | ||||||
| KOFOLA CS | 240.00 | -1.64% | 1 678 337 | 6 948 | 243.00 | 0.00% | 213 276 | 867 | ||||||
| EB CBK TS03 | 6.27 | -21.33% | 38 960 | 6 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 60 566 667 | 6 000 | ||||||||||
| PRIMOCO UAV SE | 392.00 | 0.00% | 1 971 760 | 5 030 | ||||||||||
| HARDWARIO | 16.10 | -2.42% | 64 400 | 4 000 | ||||||||||
| GEN DIGITAL | 390.00 | +0.78% | 1 538 692 | 3 906 | 394.00 | -1.50% | 158 350 | 400 | ||||||
| EB EGB TL14 | 20.52 | +5.45% | 70 516 | 3 400 | ||||||||||
| DEUTSCHE BANK AG | 232.60 | +3.19% | 425 161 | 1 830 | 237.00 | +5.56% | 133 964 | 573 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 13 565 412 | 1 347 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 266 400 | 1 200 | 220.00 | -5.98% | 44 160 | 200 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 8 011 479 | 774 | ||||||||||
| ORLEN | 297.00 | +4.58% | 222 729 | 757 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -2.33% | 352 800 | 560 | 630.00 | -3.07% | 57 310 | 90 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 9 563 940 | 549 | 17 460.00 | +0.34% | 555 580 | 32 | ||||||
| VIG | 580.00 | +2.29% | 292 933 | 503 | 590.00 | +4.42% | 180 034 | 298 | ||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 92.00 | +1.09% | 6 164 | 67 | ||||||
| JTPEG C.F. 0,00/27 | 71.00 | -0.67% | 248 500 | 350 | ||||||||||
| HEUREKA 5,25/25 | 93.75 | 0.00% | 2 263 650 | 240 | ||||||||||
| EB DAX TS16 | 488.12 | -12.17% | 96 757 | 189 | ||||||||||
| EB WTI IC03 | 1 166.21 | +2.01% | 129 304 | 112 | ||||||||||
| CTP | 293.00 | +2.45% | 30 765 | 105 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 1 001 250 | 100 | ||||||||||
| RBI | 346.20 | +1.82% | 22 901 | 66 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | -1.09% | 474 158 | 50 | ||||||||||
| FIXED.ZONE | 214.00 | 0.00% | 10 700 | 50 | 205.00 | -3.75% | 2 255 | 11 | ||||||
| MONETA MB 8,00/26 | 103.35 | +1.32% | 527 639 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 400 833 | 40 | ||||||||||
| E4U | 134.00 | +3.08% | 4 690 | 35 | 133.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | +14.29% | 49 406 | 6 | ||||||||||
| SHELL | 638.10 | +2.92% | 3 818 | 6 | ||||||||||
| EB S&P500 PC01 | 858.26 | -0.41% | 2 583 | 3 | ||||||||||
| VOLKSWAGEN | 2 978.00 | +2.37% | 8 952 | 3 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 763.43 | +2.72% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 599.07 | +0.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.71 | -10.70% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.15 | -6.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.37 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.69 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.99 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.72 | +2.23% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.90 | +12.19% | 0 | 0 | ||||||||||
| EB BMW TS07 | 77.31 | -5.36% | 0 | 0 | ||||||||||
| EB BMW TS06 | 32.75 | -10.84% | 0 | 0 | ||||||||||
| EB BMW TL05 | 88.98 | +3.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.04 | +1.52% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.51 | -5.49% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.26 | +7.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
