Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
Poehled kurzu cenných papíru - 21.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.08 | -40.00% | 10 344 | 9 578 | 2.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL10 | 5.03 | -29.55% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 11.76 | -21.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.27 | -21.33% | 38 960 | 6 000 | ||||||||||
EB DAX TS16 | 488.12 | -12.17% | 96 757 | 189 | ||||||||||
EB NG TL06 | 22.67 | -10.89% | 0 | 0 | ||||||||||
EB BMW TS06 | 32.75 | -10.84% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 26.71 | -10.70% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 95.59 | -9.97% | 0 | 0 | ||||||||||
EB OMV TS05 | 38.53 | -8.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.18 | -8.33% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.91 | -8.20% | 0 | 0 | ||||||||||
EB WTI TS22 | 798.84 | -7.37% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.00 | -7.15% | 0 | 0 | ||||||||||
EB GLD TL10 | 778.99 | -7.09% | 0 | 0 | ||||||||||
EB DAX TS17 | 960.12 | -6.97% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.15 | -6.13% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.31 | -5.89% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 199.85 | -5.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.35 | -5.59% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 169.20 | -5.57% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.58 | -5.53% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.51 | -5.49% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.60 | -5.42% | 0 | 0 | ||||||||||
EB BMW TS07 | 77.31 | -5.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 309.17 | -4.77% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.39 | -4.77% | 0 | 0 | ||||||||||
EB EGB TS13 | 33.85 | -4.67% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 268.68 | -4.34% | 0 | 0 | ||||||||||
EB SAP TS03 | 85.14 | -3.41% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.74 | -2.86% | 0 | 0 | ||||||||||
EB SILVER TL08 | 168.76 | -2.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 302.42 | -2.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.06 | -2.45% | 0 | 0 | ||||||||||
HARDWARIO | 16.10 | -2.42% | 64 400 | 4 000 | ||||||||||
PILULKA LÉKÁRNY | 630.00 | -2.33% | 352 800 | 560 | 630.00 | -3.07% | 57 310 | 90 | ||||||
EB SIL IC02 | 490.68 | -1.84% | 0 | 0 | ||||||||||
KOFOLA CS | 240.00 | -1.64% | 1 678 337 | 6 948 | 243.00 | 0.00% | 213 276 | 867 | ||||||
3MFUND MSI 5,70/26 | 91.00 | -1.09% | 474 158 | 50 | ||||||||||
EB ADIDAS TS07 | 200.55 | -0.96% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 406.77 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 589.05 | -0.93% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 134.62 | -0.85% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 71.00 | -0.67% | 248 500 | 350 | ||||||||||
PHOTON ENERGY | 64.60 | -0.62% | 1 150 147 | 17 937 | ||||||||||
EB S&P500 PC01 | 858.26 | -0.41% | 2 583 | 3 | ||||||||||
EB NG TS03 | 216.79 | -0.33% | 0 | 0 | ||||||||||
EB SILVER TS09 | 176.51 | -0.19% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.42 | -0.14% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 709.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | 0.00% | 1 001 250 | 100 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB