Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 21.3.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
COLT CZ GROUP SE	593.00	+1.89%	4 258 393	7 270	589.00	+0.51%	365 895	627
ČEZ	1 048.00	+1.26%	283 148 965	269 749	1 050.00	+0.77%	14 353 644	13 643
DEUTSCHE BANK AG	232.60	+3.19%	425 161	1 830	237.00	+5.56%	133 964	573
DEUTSCHE TELEKOM	523.60	0.00%	0	0	519.00	0.00%	2 595	5
E4U	134.00	+3.08%	4 690	35	133.00	0.00%	0	0
EMAN	85.00	0.00%	42 500	500	92.00	+1.09%	6 164	67
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	737.40	+0.71%	122 295 079	164 841	737.00	+0.57%	2 740 667	3 681
FIXED.ZONE	214.00	0.00%	10 700	50	205.00	-3.75%	2 255	11
GEN DIGITAL	390.00	+0.78%	1 538 692	3 906	394.00	-1.50%	158 350	400
GEVORKYAN	222.00	+0.91%	266 400	1 200	220.00	-5.98%	44 160	200
KARO LEATHER	175.00	0.00%	0	0	166.00	0.00%	0	0
KOFOLA CS	240.00	-1.64%	1 678 337	6 948	243.00	0.00%	213 276	867
KOMERČNÍ BANKA	704.00	+2.70%	166 035 617	237 140	707.50	+2.46%	5 607 992	7 989
M&T 1997	29 600.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	83.40	+1.21%	38 209 990	459 579	83.90	+0.72%	1 033 422	12 357
NOKIA CORP.	100.00	0.00%	0	0	101.90	-0.77%	61 189	600
PHILIP MORRIS ČR A	17 500.00	+0.92%	9 563 940	549	17 460.00	+0.34%	555 580	32
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	630.00	-2.33%	352 800	560	630.00	-3.07%	57 310	90
PRABOS PLUS	170.00	0.00%	0	0	176.00	+0.57%	34 693	197
RMS MEZZANINE	1.08	-40.00%	10 344	9 578	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TMR	500.00	0.00%	5 476 500	10 953
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	580.00	+2.29%	292 933	503	590.00	+4.42%	180 034	298