Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| Poehled kurzu cenných papíru - 21.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 35.00 | -9.09% | 2 133 | 60 | ||||||||||
| UNIBETON | 120.00 | -3.22% | 2 160 | 18 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 2 176 | 54 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | 0.00% | 2 266 | 44 | ||||||
| ALFA - INVEST | 3.60 | +9.09% | 2 405 | 673 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.30 | -0.93% | 2 428 | 114 | ||||||
| B.G.M. HOLDING | 136.00 | +9.94% | 2 448 | 18 | ||||||||||
| BRISK TÁBOR | 140.10 | -4.88% | 2 518 | 18 | ||||||||||
| HEDVA | 38.30 | +10.05% | 2 528 | 66 | ||||||||||
| IF AB-UNIFOND | 264.10 | +4.34% | 2 641 | 10 | ||||||||||
| ARKUS | 92.40 | 0.00% | 2 772 | 30 | ||||||||||
| LESNÍ SP.OPOČNO | 955.30 | -4.97% | 2 866 | 3 | ||||||||||
| CHEVAK CHEB | 117.20 | -4.40% | 2 930 | 25 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 248.30 | -5.58% | 2 972 | 12 | ||||||
| YTONG | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 072 | 16 | ||||||
| SEVERNÍ ČECHY | 81.20 | -4.47% | 3 092 | 38 | ||||||||||
| KORAMIC ŘEPOV | 518.80 | +6.13% | 3 113 | 6 | ||||||||||
| KOVOHUTĚ POVRLY | 80.00 | -3.03% | 3 330 | 40 | ||||||||||
| CONCORDIA INV.IF | 203.70 | +10.10% | 3 335 | 17 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 3 367 | 122 | ||||||
| HOTEL FORUM PRAHA | 190.10 | +5.37% | 3 420 | 18 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 3 441 | 93 | ||||||||||
| VOD.A KAN. H.BROD | 70.50 | -9.96% | 3 525 | 50 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 221.10 | +1.66% | 3 663 | 3 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 3 695 | 66 | ||||||
| SG - INDUSTRY | 25.10 | -3.46% | 13 730 | 547 | 26.30 | 0.00% | 3 783 | 144 | ||||||
| B.G.M. CAPITAL | 127.20 | -11.23% | 3 816 | 30 | ||||||||||
| DKF HOLDING | 12.70 | +12.38% | 3 864 | 322 | ||||||||||
| UNITED ENERGY | 579.20 | -4.98% | 0 | 0 | 660.10 | -6.04% | 3 961 | 6 | ||||||
| JČ ENERGETIKA | 2 550.00 | +4.98% | 10 200 | 4 | 2 065.20 | -8.86% | 4 130 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 126.40 | +0.15% | 4 169 | 33 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 4 255 | 3 | ||||||
| ELROZ | 68.80 | -0.72% | 4 383 | 58 | ||||||||||
| NOWACO MRAZÍRNY | 160.00 | 0.00% | 4 640 | 29 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 278.20 | +9.96% | 4 729 | 17 | ||||||||||
| JITONA | 113.10 | +2.63% | 4 751 | 42 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 92.70 | +9.96% | 4 913 | 53 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| MAGNETON | 56.50 | +1.61% | 5 159 | 93 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 5 201 | 2 | ||||||
| EUROVIA CS | 587.00 | +7.70% | 578 130 | 1 000 | 540.00 | +3.62% | 5 400 | 10 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 97.50 | +0.41% | 5 567 | 57 | ||||||
| IF ČS.PRIVAT.SPOL | 57.10 | 0.00% | 5 710 | 100 | ||||||||||
| INV.SPOL.RENTIA | 382.00 | +0.23% | 5 730 | 15 | ||||||||||
| ŠKODA | 86.00 | -4.44% | 12 040 | 140 | 85.10 | 0.00% | 5 793 | 68 | ||||||
| LATER CHRUDIM | 579.00 | 0.00% | 5 916 | 10 | ||||||||||
| STAVOMONTÁŽE Č.B. | 40.00 | +6.95% | 6 240 | 156 | ||||||||||
| JM ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 2 190.00 | +0.92% | 6 463 | 3 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.70 | +13.13% | 7 262 | 272 | ||||||
| LESY PROTIVÍN | 71.00 | -1.52% | 7 419 | 104 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 680 | 96 | ||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 592.50 | +0.42% | 7 720 | 13 | ||||||
| LES. SPOL.LEDEČ | 140.00 | +1.01% | 8 014 | 57 | ||||||||||
| AVIA | 99.75 | 0.00% | 0 | 0 | 92.60 | +13.61% | 8 056 | 87 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.60 | -1.30% | 8 694 | 115 | ||||||
| CONSUS IF | 50.00 | 0.00% | 8 720 | 164 | ||||||||||
| OBILA KUTNÁ HORA | 43.00 | 0.00% | 9 030 | 210 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
