Největší objemy, RM Systém dne 21.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| Poehled kurzu cenných papíru - 21.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 587.00 | +7.70% | 578 130 | 1 000 | 540.00 | +3.62% | 5 400 | 10 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 5 201 | 2 | ||||||
| MAGNETON | 56.50 | +1.61% | 5 159 | 93 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 92.70 | +9.96% | 4 913 | 53 | ||||||||||
| JITONA | 113.10 | +2.63% | 4 751 | 42 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 278.20 | +9.96% | 4 729 | 17 | ||||||||||
| NOWACO MRAZÍRNY | 160.00 | 0.00% | 4 640 | 29 | ||||||||||
| ELROZ | 68.80 | -0.72% | 4 383 | 58 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 4 255 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 126.40 | +0.15% | 4 169 | 33 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | +4.98% | 10 200 | 4 | 2 065.20 | -8.86% | 4 130 | 2 | ||||||
| UNITED ENERGY | 579.20 | -4.98% | 0 | 0 | 660.10 | -6.04% | 3 961 | 6 | ||||||
| DKF HOLDING | 12.70 | +12.38% | 3 864 | 322 | ||||||||||
| B.G.M. CAPITAL | 127.20 | -11.23% | 3 816 | 30 | ||||||||||
| SG - INDUSTRY | 25.10 | -3.46% | 13 730 | 547 | 26.30 | 0.00% | 3 783 | 144 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 3 695 | 66 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 221.10 | +1.66% | 3 663 | 3 | ||||||
| VOD.A KAN. H.BROD | 70.50 | -9.96% | 3 525 | 50 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 3 441 | 93 | ||||||||||
| HOTEL FORUM PRAHA | 190.10 | +5.37% | 3 420 | 18 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 3 367 | 122 | ||||||
| CONCORDIA INV.IF | 203.70 | +10.10% | 3 335 | 17 | ||||||||||
| KOVOHUTĚ POVRLY | 80.00 | -3.03% | 3 330 | 40 | ||||||||||
| KORAMIC ŘEPOV | 518.80 | +6.13% | 3 113 | 6 | ||||||||||
| SEVERNÍ ČECHY | 81.20 | -4.47% | 3 092 | 38 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 072 | 16 | ||||||
| YTONG | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 248.30 | -5.58% | 2 972 | 12 | ||||||
| CHEVAK CHEB | 117.20 | -4.40% | 2 930 | 25 | ||||||||||
| LESNÍ SP.OPOČNO | 955.30 | -4.97% | 2 866 | 3 | ||||||||||
| ARKUS | 92.40 | 0.00% | 2 772 | 30 | ||||||||||
| IF AB-UNIFOND | 264.10 | +4.34% | 2 641 | 10 | ||||||||||
| HEDVA | 38.30 | +10.05% | 2 528 | 66 | ||||||||||
| BRISK TÁBOR | 140.10 | -4.88% | 2 518 | 18 | ||||||||||
| B.G.M. HOLDING | 136.00 | +9.94% | 2 448 | 18 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.30 | -0.93% | 2 428 | 114 | ||||||
| ALFA - INVEST | 3.60 | +9.09% | 2 405 | 673 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | 0.00% | 2 266 | 44 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 2 176 | 54 | ||||||
| UNIBETON | 120.00 | -3.22% | 2 160 | 18 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | -9.09% | 2 133 | 60 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.54% | 2 100 | 15 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 1 917 | 3 | ||||||
| INTERSIGMA | 76.40 | +9.45% | 1 910 | 25 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.10 | +10.75% | 1 875 | 26 | ||||||
| ORGREZ | 155.00 | 0.00% | 1 860 | 12 | ||||||||||
| REDASH | 45.60 | +0.44% | 1 824 | 40 | ||||||||||
| GRANDHOTEL PUPP | 597.10 | 0.00% | 1 791 | 3 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 1 755 | 9 | ||||||||||
| KOVOPLAST CHLUMEC | 145.00 | -8.16% | 1 740 | 12 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.50 | +9.47% | 1 710 | 20 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| JIHLAVAN | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
| TATRA | 67.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| DŮM MÓDY | 523.00 | -3.14% | 1 569 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 45.00 | +5.38% | 1 565 | 35 | ||||||||||
| PIVOVAR V.POPOVICE | 260.00 | +1.92% | 1 556 | 6 | ||||||||||
| BRISTOL | 108.80 | -7.32% | 1 539 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
