Největší počet převedených cenných papírů, RM Systém dne 21.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| Poehled kurzu cenných papíru - 21.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 23 831 | 34 | ||||||
| BOHEMIA CRYS.GROUP | 126.40 | +0.15% | 4 169 | 33 | ||||||||||
| FERRUM | 31.00 | -4.90% | 992 | 32 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | 0.00% | 49 300 | 34 | 1 420.00 | -1.97% | 43 641 | 32 | ||||||
| I.EPIC HOLDING | 555.10 | 0.00% | 16 646 | 30 | ||||||||||
| SVIT ZLÍN | 37.05 | 0.00% | 0 | 0 | 33.30 | -8.76% | 999 | 30 | ||||||
| IF MERCIA H.K. | 35.10 | +9.68% | 1 053 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||
| ARKUS | 92.40 | 0.00% | 2 772 | 30 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | 0.00% | 10 185 | 30 | ||||||||||
| ZETOR | 15.50 | 0.00% | 0 | 0 | 11.30 | -11.71% | 339 | 30 | ||||||
| B.G.M. CAPITAL | 127.20 | -11.23% | 3 816 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 160.00 | 0.00% | 4 640 | 29 | ||||||||||
| TIBA | 16.50 | +0.60% | 477 | 29 | ||||||||||
| RETEX | 20.00 | 0.00% | 540 | 27 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.10 | +10.75% | 1 875 | 26 | ||||||
| CHEVAK CHEB | 117.20 | -4.40% | 2 930 | 25 | ||||||||||
| INTERSIGMA | 76.40 | +9.45% | 1 910 | 25 | ||||||||||
| TATRA | 67.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 192 | 24 | ||||||||||
| TESLA KARLÍN | 40.00 | 0.00% | 960 | 24 | ||||||||||
| DROGERIE IK ÚS.N.L | 33.00 | +1.22% | 792 | 24 | ||||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 660 | 22 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 268 | 22 | ||||||
| LDP VLTAVA VLAŠIM | 60.00 | -9.77% | 1 310 | 22 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 45.00 | -2.17% | 900 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 41.20 | -9.25% | 824 | 20 | ||||||||||
| PROFIT FOND IF | 635.50 | -9.22% | 12 710 | 20 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 347.00 | 0.00% | 0 | 0 | 1 360.00 | +2.10% | 26 950 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 460.00 | +0.17% | 29 200 | 20 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.50 | +9.47% | 1 710 | 20 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 190.10 | +5.37% | 3 420 | 18 | ||||||||||
| ZAT | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| UNIBETON | 120.00 | -3.22% | 2 160 | 18 | ||||||||||
| STRATEGIC HOT.CAP. | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 95 390 | 18 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
| BRISK TÁBOR | 140.10 | -4.88% | 2 518 | 18 | ||||||||||
| B.G.M. HOLDING | 136.00 | +9.94% | 2 448 | 18 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 278.20 | +9.96% | 4 729 | 17 | ||||||||||
| CONCORDIA INV.IF | 203.70 | +10.10% | 3 335 | 17 | ||||||||||
| PIVOVAR RADEGAST | 1 819.00 | -4.96% | 0 | 0 | 1 500.00 | -2.98% | 22 595 | 16 | ||||||
| STOCK PLZEŇ | 6 017.00 | 0.00% | 0 | 0 | 5 900.00 | -3.68% | 94 400 | 16 | ||||||
| VET.ASAN.ÚS.VĚROV. | 47.00 | -9.09% | 752 | 16 | ||||||||||
| ZMA | 25.00 | 0.00% | 400 | 16 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 931.50 | +9.95% | 14 908 | 16 | ||||||||||
| VINIUM | 54.00 | 0.00% | 864 | 16 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 072 | 16 | ||||||
| TRANSAKTA | 62.40 | +2.80% | 936 | 15 | ||||||||||
| INV.SPOL.RENTIA | 382.00 | +0.23% | 5 730 | 15 | ||||||||||
| DENTAL | 656.00 | 0.00% | 9 580 | 15 | ||||||||||
| MORAV.SPOL.PRO KI | 52.60 | 0.00% | 851 | 15 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 450.00 | +2.83% | 21 750 | 15 | ||||||
| MANHATTAN IF | 1 060.00 | 0.00% | 15 700 | 15 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.54% | 2 100 | 15 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 0 | 0 | 600.00 | -6.46% | 9 166 | 15 | ||||||
| MASNA STUDENÁ | 85.10 | 0.00% | 1 191 | 14 | ||||||||||
| BRISTOL | 108.80 | -7.32% | 1 539 | 14 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 55.30 | -0.18% | 774 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
