Nejnižší kurz, Burza Praha dne 21.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| Poehled kurzu cenných papíru - 21.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 340.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 248 155 | 730 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.00 | +4.06% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 296 800 | 6 600 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 473.30 | +4.57% | 0 | 0 | ||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 325.10 | -9.91% | 18 856 | 53 | ||||||
| BANKOVNÍ HOLDING | 399.00 | +0.12% | 71 022 | 178 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 390.50 | +0.12% | 1 172 | 3 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 257.60 | -8.68% | 0 | 0 | ||||||
| RAKO | 424.70 | 0.00% | 0 | 0 | 460.00 | +2.19% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 425 000 | 1 000 | 423.20 | +0.14% | 131 152 | 310 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 425.30 | +4.52% | 0 | 0 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | +4.64% | 0 | 0 | ||||||
| FINOP HOLDING | 469.00 | +2.22% | 20 167 | 43 | 465.20 | -3.08% | 76 581 | 166 | ||||||
| PPF INVEST.HOLDING | 495.00 | -1.98% | 29 700 | 60 | 487.20 | -2.79% | 108 384 | 220 | ||||||
| KVANTO IPF | 505.00 | 0.00% | 71 400 | 140 | 501.30 | -0.15% | 55 155 | 110 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 530.10 | +1.90% | 228 361 | 432 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 558 250 | 1 015 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 1 917 | 3 | ||||||
| UNITED ENERGY | 579.20 | -4.98% | 0 | 0 | 660.10 | -6.04% | 3 961 | 6 | ||||||
| EUROVIA CS | 587.00 | +7.70% | 578 130 | 1 000 | 540.00 | +3.62% | 5 400 | 10 | ||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 592.50 | +0.42% | 7 720 | 13 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | -0.01% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | -0.29% | 112 000 | 175 | 637.10 | +0.01% | 73 534 | 116 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.01% | 182 000 | 280 | 647.00 | +0.46% | 225 887 | 349 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 0 | 0 | 600.00 | -6.46% | 9 166 | 15 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 692.70 | -2.36% | 478 359 964 | 687 570 | 718.90 | -1.52% | 1 338 953 | 1 871 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 770.60 | +0.06% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 701.60 | +0.08% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 23 831 | 34 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.00 | +0.77% | 1 300 | 2 | ||||||
| KERAMIKA HOB | 727.00 | +3.84% | 7 270 | 10 | 720.00 | +2.84% | 720 | 1 | ||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 567.00 | -10.00% | 0 | 0 | ||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 770.00 | +6.11% | 476 199 | 649 | ||||||
| SM VOD.A KAN.OVA | 786.40 | -4.98% | 0 | 0 | 1 000.00 | +5.26% | 147 000 | 140 | ||||||
| P.I.F. | 841.00 | -0.11% | 112 694 | 134 | 840.80 | -0.03% | 324 344 | 386 | ||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 850.00 | +1.52% | 29 750 | 35 | ||||||
| KOMERČNÍ BANKA IF | 870.00 | -0.19% | 558 540 | 642 | 863.10 | +0.65% | 529 514 | 614 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| KOMERČNÍ BANKA | 911.20 | +0.07% | 241 994 528 | 266 216 | 915.00 | -0.54% | 1 678 761 | 1 844 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 050.00 | -2.32% | 10 500 | 10 | 1 037.50 | +2.21% | 35 923 | 35 | ||||||
| IF OBCHODU | 1 060.00 | +0.18% | 12 720 | 12 | 1 068.00 | +0.18% | 52 294 | 49 | ||||||
| ŠTI HOLDING | 1 085.00 | +0.18% | 43 400 | 40 | 1 124.50 | +2.22% | 44 000 | 40 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 53 659 | 45 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 132.00 | -0.17% | 101 880 | 90 | 1 127.10 | -0.25% | 179 690 | 160 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 221.10 | +1.66% | 3 663 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 246.00 | 0.00% | 168 364 | 134 | 1 240.20 | 0.00% | 73 175 | 59 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 281.50 | -1.43% | 62 252 | 48 | ||||||
| MORAVSKOSLEZ. UPF | 1 347.00 | 0.00% | 0 | 0 | 1 360.00 | +2.10% | 26 950 | 20 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 398.30 | +5.55% | 16 732 | 12 | ||||||
| ČESKÝ UPF | 1 353.00 | +0.59% | 32 472 | 24 | 1 330.00 | -0.74% | 113 860 | 85 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 460.00 | +0.17% | 29 200 | 20 | ||||||
| SM ENERGETIKA | 1 380.00 | -4.49% | 2 760 | 2 | 1 455.10 | +0.34% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
