Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| Poehled kurzu cenných papíru - 21.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁC.VOD.A KAN. | 132.70 | +0.53% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 101.50 | +0.49% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 141.50 | +0.49% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 42.00 | +0.47% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 107.00 | +0.46% | 22 992 | 220 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.01% | 182 000 | 280 | 647.00 | +0.46% | 225 887 | 349 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 224.00 | +0.44% | 0 | 0 | ||||||
| REDASH | 45.60 | +0.44% | 1 824 | 40 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 592.50 | +0.42% | 7 720 | 13 | ||||||
| PRAMEN ORLOVÁ POR. | 24.30 | +0.41% | 0 | 0 | ||||||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 97.50 | +0.41% | 5 567 | 57 | ||||||
| ČECHOFRACHT | 490.30 | +0.40% | 0 | 0 | ||||||||||
| TECHNOCOM | 24.60 | +0.40% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 352.40 | +0.39% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 25.20 | +0.39% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 81.50 | +0.36% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 380.00 | -4.49% | 2 760 | 2 | 1 455.10 | +0.34% | 0 | 0 | ||||||
| ALIACHEM | 64.10 | 0.00% | 0 | 0 | 60.30 | +0.33% | 199 588 | 3 187 | ||||||
| SMP CONSTRUCTION | 124.90 | +0.32% | 46 187 | 340 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 16 000 | 10 | 1 595.10 | +0.32% | 297 600 | 186 | ||||||
| SPIF VŠEOBECNÝ | 96.20 | -0.31% | 73 218 | 764 | 94.80 | +0.31% | 31 864 | 338 | ||||||
| PLYNOSTAV PARDUB. | 67.90 | +0.29% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 35.10 | +0.28% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 526.30 | +0.27% | 114 498 | 75 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 072 | 16 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.10 | +0.25% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 382.00 | +0.23% | 5 730 | 15 | ||||||||||
| ZZN ŠUMPERK | 44.10 | +0.22% | 0 | 0 | ||||||||||
| PROAGRO | 47.10 | +0.21% | 0 | 0 | ||||||||||
| TON | 99.20 | +0.20% | 198 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | +0.19% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 51.10 | +0.19% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 060.00 | +0.18% | 12 720 | 12 | 1 068.00 | +0.18% | 52 294 | 49 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 460.00 | +0.17% | 29 200 | 20 | ||||||
| PSVS | 125.20 | +0.16% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.40 | +0.15% | 4 169 | 33 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 425 000 | 1 000 | 423.20 | +0.14% | 131 152 | 310 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.30 | +0.12% | 21 810 | 138 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 390.50 | +0.12% | 1 172 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 77.20 | +0.12% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 0 | 0 | 4 690.60 | +0.11% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 380.40 | +0.10% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 701.60 | +0.08% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.30 | +0.08% | 0 | 0 | ||||||
| HOTELOVÝ PORCEL.KV | 140.10 | +0.07% | 1 401 | 10 | ||||||||||
| ŽĎAS | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 770.60 | +0.06% | 0 | 0 | ||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 152.10 | +0.06% | 1 064 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | +0.27% | 104 980 | 58 | 1 797.00 | +0.04% | 561 529 | 312 | ||||||
| LESNÍ SPOL.JAROM. | 283.20 | +0.03% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | -0.29% | 112 000 | 175 | 637.10 | +0.01% | 73 534 | 116 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 005.40 | +0.01% | 0 | 0 | ||||||
| ZEM.POD.ALBRECHT. | 53.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 131.00 | 0.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 71.40 | 0.00% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 81.90 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
