Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
Poehled kurzu cenných papíru - 21.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERGON | 163.10 | 0.00% | 0 | 0 | ||||||||||
ETA | 280.00 | 0.00% | 9 240 | 33 | 278.00 | -2.11% | 0 | 0 | ||||||
EUROGARANT | 140.00 | 0.00% | 0 | 0 | ||||||||||
EUROINVEST KOSMON. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 587.00 | +7.70% | 578 130 | 1 000 | 540.00 | +3.62% | 5 400 | 10 | ||||||
EUTECH ŠTERBERK | 5.00 | 0.00% | 0 | 0 | ||||||||||
EVBAK SUPER-EXTRA | 345.10 | +3.47% | 0 | 0 | ||||||||||
EXCELSIOR | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
FAGRON | 18.60 | -0.53% | 0 | 0 | ||||||||||
FALCON MIMOŇ | 120.00 | 0.00% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 94.50 | 0.00% | 0 | 0 | ||||||||||
FARMET | 40.00 | 0.00% | 0 | 0 | ||||||||||
FERONA | 146.00 | +4.28% | 269 542 | 1 847 | ||||||||||
FERRUM | 31.00 | -4.90% | 992 | 32 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
FINANCE ENG.-1.PF | 85.30 | 0.00% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 95.10 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 469.00 | +2.22% | 20 167 | 43 | 465.20 | -3.08% | 76 581 | 166 | ||||||
FINPEN PŘEROV | 82.00 | 0.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 0 | 0 | ||||||||||
FORES | 35.00 | 0.00% | 0 | 0 | ||||||||||
FORESINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
FORESTA | 33.20 | 0.00% | 0 | 0 | ||||||||||
FORESTINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
FORMTRADE | 30.00 | 0.00% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 31.50 | +1.28% | 0 | 0 | ||||||||||
FORTE | 78.00 | 0.00% | 0 | 0 | ||||||||||
FORTE | 340.70 | -4.99% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 18.40 | 0.00% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 475.50 | 0.00% | 0 | 0 | ||||||||||
FRIGERA | 34.20 | -10.00% | 0 | 0 | ||||||||||
FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FRIGOTRANS PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 4.80 | +4.34% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 43.10 | 0.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
GALA | 40.00 | 0.00% | 0 | 0 | ||||||||||
GALANT MIKULOV | 10.50 | 0.00% | 0 | 0 | ||||||||||
GALEKO | 100.00 | 0.00% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 31.30 | +0.64% | 0 | 0 | ||||||||||
GASTRONOMIA | 47.00 | 0.00% | 0 | 0 | ||||||||||
GENOSERVIS | 57.00 | 0.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 426.20 | 0.00% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 449.90 | -0.02% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 18.00 | 0.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 50.50 | 0.00% | 0 | 0 | ||||||||||
GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | ||||||||||
GEOTRADE | 23.00 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
GRAFIATISK | 564.90 | 0.00% | 0 | 0 | ||||||||||
GRAFIATISK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GRAFIT | 70.80 | 0.00% | 0 | 0 | ||||||||||
GRAFIT | 202.00 | 0.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 99.00 | 0.00% | 0 | 0 | ||||||||||
GRANDHOTEL PUPP | 597.10 | 0.00% | 1 791 | 3 | ||||||||||
GRANITOL | 82.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB