Nejvyšší kurz, RM Systém dne 21.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| Poehled kurzu cenných papíru - 21.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 701.60 | +0.08% | 0 | 0 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| IVAX - CR | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 23 831 | 34 | ||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 579.20 | -4.98% | 0 | 0 | 660.10 | -6.04% | 3 961 | 6 | ||||||
| HYDROPROJEKT | 657.80 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 656.00 | 0.00% | 9 580 | 15 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.00 | +0.77% | 1 300 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 647.90 | +10.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.01% | 182 000 | 280 | 647.00 | +0.46% | 225 887 | 349 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 642.50 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 1 917 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | -0.29% | 112 000 | 175 | 637.10 | +0.01% | 73 534 | 116 | ||||||
| KAOLIN HLUBANY | 636.30 | 0.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 635.50 | -9.22% | 12 710 | 20 | ||||||||||
| SPOJPROJEKT PRAHA | 630.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 630.00 | +5.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 610.10 | 0.00% | 610 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | -0.01% | 0 | 0 | ||||||
| PRAMEN IK MOR.SEV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 0 | 0 | 600.00 | -6.46% | 9 166 | 15 | ||||||
| LEDEČSKÝ IF | 598.50 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 597.10 | 0.00% | 1 791 | 3 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 592.50 | +0.42% | 7 720 | 13 | ||||||
| BOHEMIA-LÁZNĚ | 591.40 | +9.29% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| CHEMOPROJEKT | 580.00 | 0.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 580.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 580.00 | 0.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 579.00 | 0.00% | 5 916 | 10 | ||||||||||
| FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 573.00 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 570.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 567.00 | -10.00% | 0 | 0 | ||||||
| GRAFIATISK | 564.90 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 555.10 | 0.00% | 16 646 | 30 | ||||||||||
| BIOPHARM VÚBVL | 552.30 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| VÚKV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 549.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 558 250 | 1 015 | ||||||
| BRNĚN.VODÁR.A KAN. | 540.00 | -10.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 587.00 | +7.70% | 578 130 | 1 000 | 540.00 | +3.62% | 5 400 | 10 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 530.10 | +1.90% | 228 361 | 432 | ||||||
| DŮM MÓDY | 523.00 | -3.14% | 1 569 | 3 | ||||||||||
| KORAMIC ŘEPOV | 518.80 | +6.13% | 3 113 | 6 | ||||||||||
| SILNICE NEPOMUK | 512.30 | +9.98% | 0 | 0 | ||||||||||
| DOPLA PAP | 510.20 | -2.35% | 0 | 0 | ||||||||||
| KVANTO IPF | 505.00 | 0.00% | 71 400 | 140 | 501.30 | -0.15% | 55 155 | 110 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 499.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 494.40 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 490.30 | +0.40% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 489.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
