Nejvyšší kurz, RM Systém dne 21.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| Poehled kurzu cenných papíru - 21.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 495.00 | -1.98% | 29 700 | 60 | 487.20 | -2.79% | 108 384 | 220 | ||||||
| IF BOH.DOP.KOMEN. | 484.00 | +7.53% | 248 623 | 526 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 475.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 473.30 | +4.57% | 0 | 0 | ||||||
| METROPROJEKT | 470.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | +4.64% | 0 | 0 | ||||||
| FINOP HOLDING | 469.00 | +2.22% | 20 167 | 43 | 465.20 | -3.08% | 76 581 | 166 | ||||||
| RAKO | 424.70 | 0.00% | 0 | 0 | 460.00 | +2.19% | 0 | 0 | ||||||
| IF ČEMONIF | 451.20 | -1.50% | 164 117 | 374 | ||||||||||
| TEPLÁRNA STRAKON. | 450.00 | 0.00% | 900 | 2 | ||||||||||
| GEODEZIE LIBEREC | 449.90 | -0.02% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 440.00 | -0.22% | 17 601 | 40 | ||||||||||
| VODÁRENSKÁ | 440.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 426.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 425.30 | +4.52% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 425 000 | 1 000 | 423.20 | +0.14% | 131 152 | 310 | ||||||
| CEMOS | 411.80 | +12.32% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 403.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 400.10 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 390.50 | +0.12% | 1 172 | 3 | ||||||
| VALUTA HOŘICE IF | 390.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 382.00 | +0.23% | 5 730 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 380.40 | +0.10% | 0 | 0 | ||||||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
| SOFTWARE 602 | 379.50 | -4.88% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 360.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 355.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 352.40 | +0.39% | 0 | 0 | ||||||||||
| AQUASERV | 352.00 | -0.56% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 296 800 | 6 600 | ||||||
| KLENOTY AURUM | 350.10 | -12.47% | 12 604 | 36 | ||||||||||
| LIGNA PRAHA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ IS | 349.80 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 348.50 | 0.00% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 345.10 | +3.47% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.30 | +0.08% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 342.00 | 0.00% | 1 489 200 | 4 380 | ||||||||||
| FORTE | 340.70 | -4.99% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | 0.00% | 10 185 | 30 | ||||||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 248 155 | 730 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
| SILNICE JIHLAVA | 332.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 651 | 2 | ||||||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 325.10 | -9.91% | 18 856 | 53 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.00 | +4.06% | 0 | 0 | ||||||
| PANKRÁC | 320.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||
| KOVOSLUŽBA PRAHA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 313.50 | 0.00% | 0 | 0 | ||||||||||
| PRV.BRN.STR.TŘEBÍČ | 312.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 304.50 | +5.00% | 3 959 | 13 | 309.40 | -7.47% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 308.20 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 306.20 | -9.99% | 0 | 0 | ||||||||||
| STAVIMO | 303.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
