Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2008
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.4.2008 24.4.2008 23.4.2008 22.4.2008 21.4.2008 |
| Poehled kurzu cenných papíru - 21.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 73.00 | +9.61% | 35 250 | 500 | ||||||||||
| ROTX 10000 TL | 778.10 | +6.05% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 103.70 | +3.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 198.00 | +3.14% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 233.80 | +2.90% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 082.00 | +2.66% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.19 | +2.39% | 0 | 0 | ||||||||||
| O2 400 TL | 12.89 | +2.38% | 51 200 | 4 000 | ||||||||||
| CECE TELECOM TL | 34.90 | +2.32% | 0 | 0 | ||||||||||
| VIG | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||||
| CROX INDEX CERT | 499.30 | +2.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 842.00 | +1.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.35 | +1.52% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 103.00 | +1.19% | 0 | 0 | ||||||||||
| ČEZ | 1 228.00 | +0.99% | 723 046 919 | 590 050 | 1 220.90 | +0.90% | 6 570 046 | 5 388 | ||||||
| SRX INDEX CERT | 214.20 | +0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 564.50 | +0.91% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 119.00 | +0.90% | 113 000 | 1 | ||||||||||
| TELEFONO2 DISCOUNT | 49.02 | +0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 495.20 | +0.79% | 171 461 917 | 347 062 | 499.50 | +0.50% | 6 674 002 | 13 402 | ||||||
| CEZ FUT SEP08 | 1 220.00 | +0.58% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.60 | +0.55% | 0 | 0 | ||||||||||
| CETV | 1 456.00 | +0.55% | 21 725 764 | 14 967 | 1 433.80 | -0.56% | 0 | 0 | ||||||
| DAX REV BONUS II | 2 861.00 | +0.53% | 0 | 0 | ||||||||||
| CECEXT | 419.20 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 216.00 | +0.50% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 595.00 | +0.38% | 0 | 0 | ||||||||||
| CECE VB-AFT | 635.90 | +0.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 524.00 | +0.32% | 0 | 0 | ||||||||||
| CECE TL | 161.91 | +0.31% | 0 | 0 | ||||||||||
| CTX | 645.60 | +0.26% | 0 | 0 | ||||||||||
| WIG VB-AFT | 216.60 | +0.23% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.50 | +0.18% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 101.94 | +0.12% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 616.00 | +0.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.26 | +0.12% | 0 | 0 | ||||||||||
| CECE TS 3450 | 226.50 | +0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.08 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 19.85 | 0.00% | 30 439 | 1 535 | 20.20 | +0.49% | 103 726 | 5 148 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
