Nejnižší kurz, RM Systém dne 21.4.2011
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
Poehled kurzu cenných papíru - 21.4.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 26.09 | -0.38% | 499 874 | 19 248 | 25.90 | 0.00% | 349 097 | 13 474 | ||||||
ECM | 50.00 | +1.83% | 453 624 | 9 097 | 50.90 | +1.80% | 173 135 | 3 480 | ||||||
FAGRON | 77.80 | +3.73% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 107.99 | -0.38% | 3 031 548 | 28 054 | 109.00 | +0.18% | 443 591 | 4 086 | ||||||
PX INDEX CERT. | 125.24 | +1.20% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
TATRA | 130.00 | -4.90% | 784 | 6 | ||||||||||
NOKIA CORP. | 151.90 | +2.35% | 1 377 645 | 9 215 | ||||||||||
UNIPETROL | 186.90 | +0.13% | 15 147 464 | 81 654 | 184.70 | -0.43% | 483 833 | 2 595 | ||||||
KITD, v likvidaci | 182.51 | -2.40% | 4 122 954 | 22 206 | 187.00 | -1.05% | 111 398 | 594 | ||||||
AKRO OPF PROG.SPOL | 210.10 | -7.89% | 6 471 | 30 | ||||||||||
CPI FIM | 213.30 | +0.14% | 5 306 463 | 24 713 | 214.90 | +0.42% | 453 177 | 2 105 | ||||||
AKRO OPF GLOBAL. | 231.20 | +0.52% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 263.00 | -0.23% | 48 693 | 185 | ||||||||||
VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 275.90 | -0.40% | 166 530 562 | 602 849 | 275.00 | -0.68% | 7 614 444 | 27 580 | ||||||
NWN | 275.90 | -0.40% | 166 530 562 | 602 849 | 275.00 | -0.68% | 7 614 444 | 27 580 | ||||||
ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 343.50 | -1.58% | 29 061 936 | 84 198 | 347.80 | -0.34% | 621 243 | 1 789 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 356.00 | +0.42% | 84 990 | 235 | ||||||||||
TESLA KARLÍN | 379.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 419.00 | +0.53% | 134 861 936 | 322 992 | 418.00 | +0.48% | 4 827 422 | 11 587 | ||||||
MICROSOFT CORP. | 437.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.00 | +0.67% | 4 260 880 | 9 538 | 444.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 666.00 | 0.00% | 43 016 | 65 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 790.00 | -2.59% | 10 270 | 13 | ||||||||||
ČESKÁ SPOŘITELNA | 844.90 | -0.60% | 230 146 | 275 | ||||||||||
ERSTE GROUP BANK A | 858.80 | +1.27% | 222 571 163 | 260 340 | 858.00 | +1.54% | 1 529 262 | 1 791 | ||||||
LÁZNĚ TEPLICE N.B. | 887.80 | +6.18% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 102 625 | 114 | ||||||||||
ČEZ | 911.80 | +2.45% | 921 085 661 | 1 025 368 | 902.00 | +1.41% | 20 160 246 | 22 467 | ||||||
VIG | 979.00 | +0.76% | 3 744 304 | 3 836 | 999.10 | +2.55% | 24 978 | 25 | ||||||
BRNĚN.VODÁR.A KAN. | 1 131.10 | +8.43% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 200.00 | -11.11% | 61 555 | 50 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 306.40 | +0.39% | 21 042 | 16 | ||||||||||
EXXON MOBIL CORP. | 1 387.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 419.90 | +22.92% | 7 100 | 5 | ||||||
SELGEN | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 640.00 | -0.37% | 402 296 | 152 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 401.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 250.00 | +1.19% | 355 473 481 | 84 026 | 4 220.70 | +1.09% | 5 662 632 | 1 343 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB