Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| Poehled kurzu cenných papíru - 20.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 070.00 | +0.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.22 | -0.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 524.70 | -0.81% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 138.80 | -3.24% | 5 736 116 | 40 897 | 138.50 | -2.46% | 381 738 | 2 717 | ||||||
| KOMB BON 3600CAP | 3 512.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 568.00 | +0.08% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 328.40 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 153.04 | +0.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 122.59 | +0.14% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 89.18 | -0.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.01 | +0.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.87 | -0.03% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.84 | -0.09% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.75 | -0.62% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.63 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | +0.29% | 53 898 480 | 15 752 | 3 438.90 | -3.78% | 1 819 319 | 530 | ||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 846.30 | -0.30% | 0 | 0 | ||||||||||
| METROSTAV | 702.30 | -0.09% | 16 882 | 24 | ||||||||||
| MICROSOFT CORP. | 601.50 | +3.67% | 57 108 | 95 | ||||||||||
| NOKIA CORP. | 85.50 | +1.66% | 153 893 | 1 831 | ||||||||||
| NWN | 104.00 | +4.00% | 0 | 0 | ||||||||||
| NWR | 127.40 | +1.51% | 9 765 010 | 76 941 | 127.90 | +0.70% | 459 361 | 3 614 | ||||||
| NWR BON 155CAP | 140.52 | +0.59% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 134.24 | +0.93% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.35 | +0.65% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.53 | +0.72% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.81 | +2.14% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.58 | +3.13% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.26 | +3.27% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.91 | +3.55% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 5.95 | +4.39% | 0 | 0 | ||||||||||
| O2 C.R. | 379.90 | +0.21% | 105 618 182 | 278 984 | 380.50 | -0.37% | 767 047 | 2 017 | ||||||
| O2 TL 230 | 147.69 | +0.33% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.90 | +0.45% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.24 | -0.45% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.21 | -0.34% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.80 | +0.63% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.52 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
