Nejnižší kurz, Burza Praha dne 21.4.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
Poehled kurzu cenných papíru - 20.4.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
O2 WARCALL 470 | 4.26 | +0.47% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 5.95 | +4.39% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.91 | +3.55% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 10.52 | +0.67% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.35 | +0.65% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.53 | +0.72% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.75 | -0.62% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.26 | +3.27% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 17.21 | -9.37% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.83 | -1.15% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 18.90 | +2.89% | 0 | 0 | ||||||||||
AAA AUTO | 19.10 | -0.21% | 118 537 | 6 251 | 18.80 | +1.07% | 11 665 | 620 | ||||||
KOMB WARPUT 2900 | 21.63 | -0.60% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.40 | -2.95% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.84 | -0.09% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.80 | +0.63% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 28.60 | -8.45% | 0 | 0 | ||||||||||
NWR TL 95 | 32.58 | +3.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.87 | -0.03% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.90 | +1.43% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 37.86 | +2.46% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.89 | -0.86% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.97 | +1.71% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.24 | -0.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 44.36 | -2.42% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 47.15 | +10.86% | 182 335 | 4 000 | ||||||||||
NWR TL 80 | 47.81 | +2.14% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 50.01 | +0.02% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 63.68 | +1.79% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 64.37 | +9.57% | 0 | 0 | ||||||||||
E4U | 70.00 | +1.45% | 26 553 | 379 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.97 | -2.33% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 85.01 | +8.42% | 0 | 0 | ||||||||||
CPI FIM | 85.25 | +1.11% | 344 732 | 4 098 | 84.60 | -0.70% | 68 980 | 809 | ||||||
KOMB TS 4500 | 89.18 | -0.26% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.24 | +0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 53 632 353 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 96.25 | -1.76% | 9 449 986 | 97 920 | 97.70 | -1.11% | 627 430 | 6 415 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 98.68 | +2.22% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 021 356 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 371 311 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 926 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 89 230 700 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 28 548 660 | 2 800 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB