Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| Poehled kurzu cenných papíru - 20.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 17.21 | -9.37% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 28.60 | -8.45% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 138.80 | -3.24% | 5 736 116 | 40 897 | 138.50 | -2.46% | 381 738 | 2 717 | ||||||
| CEZ WARPUT 600 | 22.40 | -2.95% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 44.36 | -2.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.97 | -2.33% | 0 | 0 | ||||||||||
| FORTUNA | 96.25 | -1.76% | 9 449 986 | 97 920 | 97.70 | -1.11% | 627 430 | 6 415 | ||||||
| CEZ TS 980 | 203.00 | -1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | -1.27% | 889 448 | 5 181 | 169.90 | -1.22% | 169 905 | 1 000 | ||||||
| CEZ TS 1050 | 272.20 | -1.16% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.83 | -1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 975.20 | -0.95% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.89 | -0.86% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.75 | -0.62% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.63 | -0.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.24 | -0.51% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.24 | -0.45% | 0 | 0 | ||||||||||
| CETV | 132.50 | -0.38% | 10 235 492 | 77 464 | 134.80 | -0.81% | 1 092 362 | 8 245 | ||||||
| CECE VB-AFT | 403.10 | -0.37% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.21 | -0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 771.60 | -0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 944.00 | -0.26% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 89.18 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 3 111.00 | -0.22% | 0 | 0 | ||||||||||
| AAA AUTO | 19.10 | -0.21% | 118 537 | 6 251 | 18.80 | +1.07% | 11 665 | 620 | ||||||
| CROX INDEX CERT | 241.70 | -0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.00 | -0.11% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 930.10 | -0.11% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.84 | -0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.22 | -0.06% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.87 | -0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 999.00 | -0.01% | 13 649 295 | 1 244 | 11 799.00 | -0.30% | 3 179 655 | 271 | ||||||
| ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 400.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 3 917 085 | 3 895 900 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 786.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
