Nejnižší kurz, Burza Praha dne 21.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| Poehled kurzu cenných papíru - 21.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 168.40 | +1.57% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 214.90 | -0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 253.50 | -1.32% | 10 413 318 | 40 821 | 255.90 | -0.39% | 153 403 | 600 | ||||||
| CEZ TS 1050 | 275.10 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 287.00 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.40 | +0.03% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 296.30 | +0.61% | 34 120 701 | 115 641 | 296.30 | +0.82% | 167 981 | 568 | ||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.00 | +0.03% | 0 | 0 | ||||||||||
| CTX | 336.50 | +0.06% | 0 | 0 | ||||||||||
| RDX | 343.30 | +1.33% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 360.10 | +0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 378.40 | -0.05% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 399.80 | -3.87% | 73 962 | 180 | ||||||||||
| KOFOLA CS | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 428.50 | -1.92% | 0 | 0 | ||||||||||
| ČEZ | 434.60 | +0.12% | 55 724 253 | 128 084 | 436.00 | +0.46% | 4 717 090 | 10 845 | ||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 500.90 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.10 | -2.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 602.00 | +0.42% | 0 | 0 | ||||||||||
| VIG | 609.00 | +0.28% | 26 481 608 | 43 301 | 611.00 | +0.65% | 119 181 | 196 | ||||||
| EB WTI TS09 | 626.70 | +3.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 655.80 | +1.80% | 0 | 0 | ||||||||||
| TMR | 670.00 | +1.52% | 134 000 | 200 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.60 | +0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 786.70 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 824.80 | +0.41% | 94 824 868 | 114 924 | 826.00 | +0.47% | 1 878 166 | 2 278 | ||||||
| PFNONWOVENS | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 927.80 | -0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 936.20 | +0.34% | 132 167 008 | 141 339 | 935.00 | -0.32% | 626 565 | 669 | ||||||
| EB DAX TL11 | 946.20 | +0.39% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 989.50 | -0.35% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 054.00 | +0.29% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 085.00 | +0.37% | 0 | 0 | ||||||||||
| TOMA | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 306.00 | -0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 51 000 | 34 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 464.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 530.00 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 696.00 | +1.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 927.00 | +1.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 969.00 | +1.29% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
