Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| Poehled kurzu cenných papíru - 21.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 417.00 | -0.95% | 20 850 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 425.90 | +0.33% | 42 590 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 927.80 | -0.03% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||||
| EB ADIDAS TL01 | 168.40 | +1.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.05 | +4.01% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.15 | -9.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 054.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.35 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.50 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.40 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 946.20 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 085.00 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TS11 | 428.50 | -1.92% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 464.00 | -0.48% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.15 | +1.84% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.75 | +3.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.85 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.50 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.15 | +0.28% | 21 900 | 600 | ||||||||||
| EB EGB TS07 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||||
| EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.55 | +10.00% | 346 663 | 30 250 | ||||||||||
| EB EURCZK TS08 | 23.50 | +0.21% | 221 250 | 9 000 | ||||||||||
| EB GLD IC2 | 3 240.00 | +0.75% | 12 960 | 4 | ||||||||||
| EB GLD TL9 | 655.80 | +1.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 500.90 | -1.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.10 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 66.05 | +0.23% | 1 075 375 | 16 500 | ||||||||||
| EB LHA TL01 | 16.25 | +4.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.00 | -2.04% | 389 934 | 16 207 | ||||||||||
| EB MRK TL01 | 46.80 | -7.42% | 38 858 | 785 | ||||||||||
| EB MRK TS01 | 37.50 | +10.78% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.30 | -1.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | +1.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.60 | -1.17% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.60 | +0.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.25 | -2.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 148.35 | -2.72% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.25 | +3.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.00 | +5.88% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.65 | -1.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.30 | +6.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.90 | -4.78% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.70 | +0.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.70 | +2.10% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.75 | -5.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 160.55 | +0.88% | 18 921 | 119 | ||||||||||
| EB VOW TS02 | 103.70 | -1.47% | 0 | 0 | ||||||||||
| EB WTI BC010 | 989.50 | -0.35% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 306.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 399.80 | -3.87% | 73 962 | 180 | ||||||||||
| EB WTI TL13 | 528.10 | -2.85% | 0 | 0 | ||||||||||
| EB WTI TS09 | 626.70 | +3.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
