Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| Poehled kurzu cenných papíru - 21.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.60 | +0.22% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 83.32 | +0.01% | 3 724 404 | 149 | ||||||||||
| ROTX INDEX LONG | 2 668.00 | +0.23% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| RDX | 343.30 | +1.33% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | -1.89% | 626 188 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.89 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.78% | 51 317 457 | 3 894 | 14 131.00 | +0.45% | 4 886 979 | 346 | ||||||
| PFNONWOVENS | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 701.00 | +0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 296.30 | +0.61% | 34 120 701 | 115 641 | 296.30 | +0.82% | 167 981 | 568 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.88% | 120 807 756 | 1 518 757 | 79.60 | -0.50% | 2 653 748 | 33 398 | ||||||
| MICROSOFT CORP. | 1 653.60 | +0.58% | 33 072 | 20 | ||||||||||
| METROSTAV | 1 089.90 | -0.63% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 594.90 | +1.11% | 107 847 | 30 | ||||||||||
| MERCEDES-BENZ GROU | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 327.00 | +1.07% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 936.20 | +0.34% | 132 167 008 | 141 339 | 935.00 | -0.32% | 626 565 | 669 | ||||||
| KOMB TL 2300 | 324.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.10 | +0.03% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 037 500 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
