Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| Poehled kurzu cenných papíru - 21.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 16.40 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 385.50 | +0.92% | 27 195 | 71 | 385.50 | -0.12% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 93.75 | +1.63% | 1 848 024 | 197 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 799.00 | +0.09% | 68 593 | 7 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 422.00 | -1.70% | 2 422 | 1 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.60 | +0.21% | 58 420 494 | 76 517 | 763.10 | +0.14% | 1 091 228 | 1 429 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 1 995 338 | 209 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 574.65 | -0.55% | 40 377 | 70 | ||||||||||
| EB WTI TS21 | 934.26 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TL25 | 420.36 | +1.59% | 39 960 | 95 | ||||||||||
| EB WTI TL23 | 691.21 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 973.71 | +0.88% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 912.22 | +0.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 285.60 | +0.66% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.01 | +0.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 100.25 | -0.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.51 | -0.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.20 | +0.61% | 8 950 | 100 | ||||||||||
| EB VIG TL02 | 37.91 | -0.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 111.53 | +8.04% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 185.68 | -3.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 222.25 | -3.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 537.89 | -1.09% | 114 904 | 212 | ||||||||||
| EB SAP TS03 | 65.29 | -16.83% | 0 | 0 | ||||||||||
| EB SAP TL03 | 111.36 | +13.60% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 865.41 | +0.12% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 95.34 | +2.66% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 164.34 | +1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 159.46 | -0.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.85 | -0.63% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.64 | -1.88% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.56 | +2.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.43 | +0.71% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.98 | +3.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.42 | +1.52% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.94 | -7.91% | 760 | 120 | ||||||||||
| EB RBI TL03 | 14.66 | -3.30% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 6.03 | +4.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
