Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
Poehled kurzu cenných papíru - 21.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TL01 | 9.20 | -2.54% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.77 | +1.27% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.26 | -0.84% | 0 | 0 | ||||||||||
EB NG TS03 | 211.84 | +0.10% | 0 | 0 | ||||||||||
EB NG TL06 | 20.56 | +3.06% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.88 | -4.52% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.60 | -1.59% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 51.06 | +4.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.73 | -1.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.53 | -0.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.96 | +1.49% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.90 | -0.15% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.24 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.21 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 108.44 | +0.02% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.88 | +4.59% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.37 | -2.55% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.35 | -1.59% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.75 | +3.09% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 59.01 | -2.22% | 0 | 0 | ||||||||||
EB GOLD TS11 | 459.66 | +18.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 316.27 | -4.68% | 0 | 0 | ||||||||||
EB GLD TL10 | 788.94 | -8.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 248.59 | -1.27% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.80 | +2.73% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 36.55 | -0.54% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 43.13 | -0.48% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 54.46 | -0.37% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.29 | +3.45% | 3 038 | 450 | ||||||||||
EB EGB TS14 | 38.55 | -0.57% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.57 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.01 | +0.66% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.02 | +1.26% | 0 | 0 | ||||||||||
EB EGB TL10 | 43.99 | +0.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.85 | +0.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.97 | +0.18% | 219 | 20 | ||||||||||
EB DBK TL07 | 14.66 | +0.14% | 0 | 0 | ||||||||||
EB DAX TS17 | 789.39 | -1.74% | 0 | 0 | ||||||||||
EB DAX TS16 | 323.51 | -4.28% | 29 742 | 86 | ||||||||||
EB DAX TL18 | 959.18 | +1.71% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 384.79 | +1.21% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 890.46 | +0.91% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 702.37 | +0.51% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 30.16 | -7.09% | 3 150 | 100 | ||||||||||
EB CEZ TS15 | 15.94 | -13.09% | 3 541 | 185 | ||||||||||
EB CEZ TS14 | 23.53 | -9.26% | 4 294 | 160 | ||||||||||
EB CEZ TL13 | 45.78 | +5.53% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.10 | +3.05% | 0 | 0 | ||||||||||
EB CEZ TL11 | 94.52 | +2.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 104.91 | +2.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 100.61 | +2.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.66 | +4.95% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.26 | -1.29% | 0 | 0 | ||||||||||
EB BMW TS07 | 70.25 | -1.68% | 0 | 0 | ||||||||||
EB BMW TS06 | 26.17 | -4.52% | 0 | 0 | ||||||||||
EB BMW TL05 | 93.63 | +1.51% | 0 | 0 | ||||||||||
EB BMW TL03 | 154.33 | +0.96% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.08 | +7.07% | 0 | 0 | ||||||||||
EB BASF TL01 | 31.62 | -5.58% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 153.08 | -0.62% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
10.08. 15:58 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 15:51 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 15:50 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
10.08. 15:49 Experti (Mono, Akcie ČEZ)
10.08. 15:20 Experti (rufus, Akcie ČEZ)
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 13:04 Njn (On the roa, Akcie ČEZ)
10.08. 13:02 Expert Mono v zákopu s křidélky z KFC (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB