Nejnižší kurz, Burza Praha dne 21.4.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| Poehled kurzu cenných papíru - 21.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 185.68 | -3.77% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 189.00 | +26.00% | 18 900 | 100 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 198.00 | +3.66% | 21 880 | 110 | ||||||
| FIXED.ZONE | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 211.84 | +0.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.85 | -0.63% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 222.25 | -3.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
| KOFOLA CS | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
| EB VOLKSWAGEN TS06 | 271.51 | -0.05% | 0 | 0 | ||||||||||
| E.ON | 280.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 286.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 307.80 | -3.78% | 88 070 | 284 | ||||||||||
| IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 323.51 | -4.28% | 29 742 | 86 | ||||||||||
| RBI | 337.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 356.90 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 357.13 | -0.20% | 0 | 0 | ||||||||||
| GEN DIGITAL | 385.50 | +0.92% | 27 195 | 71 | 385.50 | -0.12% | 0 | 0 | ||||||
| EB WTI TL25 | 420.36 | +1.59% | 39 960 | 95 | ||||||||||
| PILULKA LÉKÁRNY | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 459.66 | +18.97% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 500.00 | +2.04% | 500 000 | 1 000 | ||||||||||
| TMR | 500.00 | -1.96% | 500 000 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 537.47 | -0.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 537.89 | -1.09% | 114 904 | 212 | ||||||||||
| Bezvavlasy | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
| EB WTI TS22 | 574.65 | -0.55% | 40 377 | 70 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.34% | 550 359 | 945 | 583.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 617.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 620.00 | +0.49% | 4 355 846 | 7 015 | 620.00 | +1.22% | 644 939 | 1 053 | ||||||
| WIENERBERGER | 643.60 | 0.00% | 0 | 0 | ||||||||||
| ATS | 645.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 674.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 691.21 | +1.10% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 758.50 | +0.13% | 98 689 548 | 130 468 | 756.00 | -0.26% | 3 105 404 | 4 110 | ||||||
| ERSTE GROUP BANK A | 765.60 | +0.21% | 58 420 494 | 76 517 | 763.10 | +0.14% | 1 091 228 | 1 429 | ||||||
| EB GLD TL10 | 788.94 | -8.04% | 0 | 0 | ||||||||||
| EB DAX TS17 | 789.39 | -1.74% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 865.41 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS21 | 934.26 | -0.21% | 0 | 0 | ||||||||||
| RWE | 955.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 959.18 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TL22 | 973.71 | +0.88% | 0 | 0 | ||||||||||
| OMV | 1 004.00 | -0.89% | 75 423 | 75 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
| EB KOM BC05 | 1 108.44 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 155.00 | +3.03% | 446 398 022 | 392 405 | 1 152.00 | +2.95% | 14 325 463 | 12 679 | ||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 285.60 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
10.08. 15:58 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 15:51 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 15:50 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
10.08. 15:49 Experti (Mono, Akcie ČEZ)
10.08. 15:20 Experti (rufus, Akcie ČEZ)
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 13:04 Njn (On the roa, Akcie ČEZ)
10.08. 13:02 Expert Mono v zákopu s křidélky z KFC (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
