Nejnižší kurz, Burza Praha dne 21.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| Poehled kurzu cenných papíru - 21.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.62 | -5.58% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.90 | -0.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.37 | -2.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.42 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.55 | -0.54% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.77 | +1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.91 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.55 | -0.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.26 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.13 | -0.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.99 | +0.76% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.21 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.78 | +5.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.75 | +3.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.60 | -1.59% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.06 | +4.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.01 | +0.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.35 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.46 | -0.37% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 59.01 | -2.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.20 | -0.94% | 872 352 | 13 792 | ||||||||||
| EB SAP TS03 | 65.29 | -16.83% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 70.25 | -1.68% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.08 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 77.79 | +3.31% | 155 580 | 4 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.10 | +3.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.43 | +0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.82% | 98 734 327 | 1 168 920 | 84.90 | -0.93% | 3 416 476 | 40 096 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.20 | +0.61% | 8 950 | 100 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.80 | -2.29% | 1 462 529 | 15 770 | 94.10 | -1.97% | 445 198 | 4 705 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 795 933 | 1 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 932 076 | 100 | ||||||||||
| EB BMW TL05 | 93.63 | +1.51% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.75 | +1.63% | 1 848 024 | 197 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | +0.01% | 2 853 375 | 1 | ||||||||||
| EB CEZ TL11 | 94.52 | +2.61% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 1 995 338 | 209 | ||||||||||
| EB S&P 500 TS03 | 95.34 | +2.66% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
