Nejvyšší kurz, Burza Praha dne 21.4.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| Poehled kurzu cenných papíru - 21.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 420.36 | +1.59% | 39 960 | 95 | ||||||||||
| GEN DIGITAL | 385.50 | +0.92% | 27 195 | 71 | 385.50 | -0.12% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 357.13 | -0.20% | 0 | 0 | ||||||||||
| SKANSKA | 356.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 337.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 323.51 | -4.28% | 29 742 | 86 | ||||||||||
| IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 307.80 | -3.78% | 88 070 | 284 | ||||||||||
| CTP | 286.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 280.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.51 | -0.05% | 0 | 0 | ||||||||||
| KOFOLA CS | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
| DEUTSCHE BANK AG | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
| EB SILVER TL08 | 222.25 | -3.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.85 | -0.63% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.84 | +0.10% | 0 | 0 | ||||||||||
| FIXED.ZONE | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 198.00 | +3.66% | 21 880 | 110 | ||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 189.00 | +26.00% | 18 900 | 100 | ||||||||||
| EB SILVER TL11 | 185.68 | -3.77% | 0 | 0 | ||||||||||
| UNIQA INS | 184.80 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 184.00 | +2.22% | 73 600 | 400 | ||||||||||
| EB VOW TL04 | 178.01 | +0.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 177.59 | +0.75% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 170.00 | -0.58% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 164.34 | +1.68% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 159.46 | -0.99% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.33 | +0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 153.08 | -0.62% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 142.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 138.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 111.53 | +8.04% | 0 | 0 | ||||||||||
| EB SAP TL03 | 111.36 | +13.60% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.91 | +2.34% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.50 | -0.34% | 4 787 500 | 450 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
