Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
Poehled kurzu cenných papíru - 21.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS03 | 65.29 | -16.83% | 0 | 0 | ||||||||||
EB CEZ TS15 | 15.94 | -13.09% | 3 541 | 185 | ||||||||||
EB CEZ TS14 | 23.53 | -9.26% | 4 294 | 160 | ||||||||||
EB GLD TL10 | 788.94 | -8.04% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.94 | -7.91% | 760 | 120 | ||||||||||
EB DAIMLER TS07 | 30.16 | -7.09% | 3 150 | 100 | ||||||||||
EB BASF TL01 | 31.62 | -5.58% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
EB GLD TL9 | 1 316.27 | -4.68% | 0 | 0 | ||||||||||
EB BMW TS06 | 26.17 | -4.52% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.88 | -4.52% | 0 | 0 | ||||||||||
EB DAX TS16 | 323.51 | -4.28% | 29 742 | 86 | ||||||||||
ORLEN | 307.80 | -3.78% | 88 070 | 284 | ||||||||||
EB SILVER TL11 | 185.68 | -3.77% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.66 | -3.30% | 0 | 0 | ||||||||||
EB SILVER TL08 | 222.25 | -3.12% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.37 | -2.55% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 9.20 | -2.54% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.80 | -2.29% | 1 462 529 | 15 770 | 94.10 | -1.97% | 445 198 | 4 705 | ||||||
EB HENKEL TL05 | 59.01 | -2.22% | 0 | 0 | ||||||||||
TMR | 500.00 | -1.96% | 500 000 | 1 000 | ||||||||||
EB RWE TS03 | 25.64 | -1.88% | 0 | 0 | ||||||||||
EB DAX TS17 | 789.39 | -1.74% | 0 | 0 | ||||||||||
EB BMW TS07 | 70.25 | -1.68% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.35 | -1.59% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.60 | -1.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.73 | -1.47% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.26 | -1.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 248.59 | -1.27% | 0 | 0 | ||||||||||
EB SIL IC02 | 537.89 | -1.09% | 114 904 | 212 | ||||||||||
EB S&P 500 TL03 | 159.46 | -0.99% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | -0.97% | 1 037 000 | 100 | ||||||||||
DEUTSCHE BANK AG | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
PHOTON ENERGY | 63.20 | -0.94% | 872 352 | 13 792 | ||||||||||
OMV | 1 004.00 | -0.89% | 75 423 | 75 | ||||||||||
EB LUFTHANSA TL03 | 20.53 | -0.87% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.26 | -0.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.30 | -0.82% | 98 734 327 | 1 168 920 | 84.90 | -0.93% | 3 416 476 | 40 096 | ||||||
EB EGB TS13 | 29.57 | -0.77% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 217.85 | -0.63% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 153.08 | -0.62% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.55 | -0.57% | 0 | 0 | ||||||||||
EB WTI TS22 | 574.65 | -0.55% | 40 377 | 70 | ||||||||||
EB EURCZK TS20 | 36.55 | -0.54% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 43.13 | -0.48% | 0 | 0 | ||||||||||
KOFOLA CS | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
EB EURCZK TS18 | 54.46 | -0.37% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 103.50 | -0.34% | 4 787 500 | 450 | ||||||||||
EB VOLKSWAGEN TS07 | 100.25 | -0.33% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 885.50 | -0.24% | 124 235 | 43 | ||||||||||
EB WTI TS21 | 934.26 | -0.21% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 357.13 | -0.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.91 | -0.18% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.90 | -0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 600.00 | -0.11% | 6 908 620 | 392 | 17 660.00 | +0.34% | 194 160 | 11 | ||||||
EB ADIDAS TS05 | 537.47 | -0.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 271.51 | -0.05% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB