Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| Poehled kurzu cenných papíru - 21.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 189.00 | +26.00% | 18 900 | 100 | ||||||||||
| EB GOLD TS11 | 459.66 | +18.97% | 0 | 0 | ||||||||||
| EB SAP TL03 | 111.36 | +13.60% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 111.53 | +8.04% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.08 | +7.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.78 | +5.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.66 | +4.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.06 | +4.89% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.88 | +4.59% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 6.03 | +4.51% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.98 | +3.79% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.29 | +3.45% | 3 038 | 450 | ||||||||||
| SAVARIN 0,00/26 | 77.79 | +3.31% | 155 580 | 4 | ||||||||||
| EB HENKEL TS01 | 48.75 | +3.09% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.56 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.10 | +3.05% | 0 | 0 | ||||||||||
| ČEZ | 1 155.00 | +3.03% | 446 398 022 | 392 405 | 1 152.00 | +2.95% | 14 325 463 | 12 679 | ||||||
| EB EURUSD TS03 | 24.80 | +2.73% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 95.34 | +2.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.52 | +2.61% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.56 | +2.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.61 | +2.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.91 | +2.34% | 0 | 0 | ||||||||||
| MOL | 184.00 | +2.22% | 73 600 | 400 | ||||||||||
| PRIMOCO UAV SE | 500.00 | +2.04% | 500 000 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.99 | +1.96% | 522 269 | 50 | ||||||||||
| EB DAX TL18 | 959.18 | +1.71% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 164.34 | +1.68% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.75 | +1.63% | 1 848 024 | 197 | ||||||||||
| EB WTI TL25 | 420.36 | +1.59% | 39 960 | 95 | ||||||||||
| EB RBI TS02 | 35.42 | +1.52% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.63 | +1.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.96 | +1.49% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.77 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.02 | +1.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 384.79 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TL23 | 691.21 | +1.10% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 1 995 338 | 209 | ||||||||||
| EB BMW TL03 | 154.33 | +0.96% | 0 | 0 | ||||||||||
| GEN DIGITAL | 385.50 | +0.92% | 27 195 | 71 | 385.50 | -0.12% | 0 | 0 | ||||||
| EB DAX TL15 | 1 890.46 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 973.71 | +0.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
| EB EGB TL10 | 43.99 | +0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 177.59 | +0.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.43 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.01 | +0.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 285.60 | +0.66% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 912.22 | +0.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.20 | +0.61% | 8 950 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 3 702.37 | +0.51% | 0 | 0 | ||||||||||
| VIG | 620.00 | +0.49% | 4 355 846 | 7 015 | 620.00 | +1.22% | 644 939 | 1 053 | ||||||
| EB VOW TL04 | 178.01 | +0.36% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.34% | 550 359 | 945 | 583.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 765.60 | +0.21% | 58 420 494 | 76 517 | 763.10 | +0.14% | 1 091 228 | 1 429 | ||||||
| EB DBK TL08 | 10.97 | +0.18% | 219 | 20 | ||||||||||
| EB DBK TL07 | 14.66 | +0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 758.50 | +0.13% | 98 689 548 | 130 468 | 756.00 | -0.26% | 3 105 404 | 4 110 | ||||||
| EB S&P500 PC01 | 865.41 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 16:23 ruské vybombardování ukrajinské porodnic (pavelpetr, Akcie ČEZ)
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
