Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 865.00 | +1.76% | 6 920 | 8 | -6.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 350.00 | +1.74% | 101 150 | 289 | 383.50 | +6.00% | 9 971 | 26 | ||||||
| VET.ASAN.ÚS.TIŠICE | 237.00 | +1.71% | 15 168 | 64 | 229.10 | -3.00% | 35 673 | 160 | ||||||
| OKD | 64.60 | +1.70% | 1 440 322 | 22 296 | 63.90 | +2.00% | 478 954 | 7 439 | ||||||
| SKLÁRNY KAVALIER | 3 920.00 | +1.68% | 1 489 600 | 380 | 4 010.00 | +3.00% | 205 955 | 53 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.67% | 365 000 | 500 | 730.00 | +2.00% | 173 872 | 252 | ||||||
| SČC | 73.18 | +1.63% | 3 659 | 50 | -6.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 240.00 | +1.63% | 1 526 440 | 1 231 | 1 250.00 | -2.00% | 346 360 | 276 | ||||||
| ZPA PEČKY | 320.00 | +1.58% | 28 800 | 90 | 320.00 | +3.00% | 60 665 | 192 | ||||||
| METALIMEX | 1 625.00 | +1.56% | 4 875 | 3 | 1 541.00 | +2.00% | 3 082 | 2 | ||||||
| JITONA | 135.00 | +1.50% | 12 960 | 96 | 128.90 | -5.00% | 12 207 | 96 | ||||||
| PF PRAVID.PŘ. 1.IN | 210.00 | +1.44% | 96 600 | 460 | 207.00 | -1.00% | 37 251 | 180 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.40 | +1.44% | 13 730 | 467 | +1.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 350.00 | +1.44% | 3 200 750 | 9 145 | 350.00 | +2.00% | 1 220 976 | 3 523 | ||||||
| KOH-I-NOOR PRAHA | 285.00 | +1.42% | 44 175 | 155 | 283.00 | 0.00% | 20 659 | 73 | ||||||
| CERAM | 50.10 | +1.41% | 4 108 | 82 | 52.00 | +1.00% | 728 | 14 | ||||||
| ČEZ 2 | 1 000.00 | +1.41% | 4 112 000 | 4 112 | 982.00 | +1.00% | 586 868 | 595 | ||||||
| SLEZAN FRÝDEK-MÍS. | 290.00 | +1.39% | 11 310 | 39 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 630.00 | +1.39% | 1 473 780 | 406 | 3 600.00 | +1.00% | 312 012 | 88 | ||||||
| SELIKO OLOMOUC | 1 130.00 | +1.34% | 80 230 | 71 | 1 106.80 | -1.00% | 10 921 | 10 | ||||||
| PIVOV.STAROBRNO | 602.00 | +1.34% | 15 050 | 25 | 596.00 | -1.00% | 28 964 | 49 | ||||||
| PLOMA | 152.00 | +1.33% | 21 584 | 142 | 140.10 | -6.00% | 9 938 | 74 | ||||||
| TEREOS TTD | 91.01 | +1.29% | 79 543 | 874 | 94.00 | +7.00% | 28 345 | 310 | ||||||
| ŠKODA | 790.00 | +1.28% | 2 668 620 | 3 378 | 786.00 | 0.00% | 1 233 414 | 1 588 | ||||||
| BVV BRNO | 3 970.00 | +1.27% | 277 900 | 70 | 4 000.00 | +2.00% | 117 669 | 30 | ||||||
| FOSFA | 238.00 | +1.27% | 1 190 | 5 | 225.00 | +3.00% | 3 150 | 14 | ||||||
| TATRA | 160.00 | +1.26% | 160 000 | 1 000 | 151.40 | 0.00% | 37 462 | 248 | ||||||
| TEPLÁRNY BRNO | 1 620.00 | +1.25% | 30 780 | 19 | 1 600.50 | +1.00% | 76 824 | 48 | ||||||
| METROSTAV | 2 855.00 | +1.24% | 856 500 | 300 | 2 799.00 | +6.00% | 290 714 | 108 | ||||||
| POŠTOREN. KER.ZÁV. | 410.00 | +1.23% | 23 780 | 58 | 390.00 | -5.00% | 31 007 | 81 | ||||||
| POZEM.ST.OLOMOUC | 171.00 | +1.18% | 4 275 | 25 | +2.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 12.80 | +1.18% | 33 280 | 2 600 | 13.00 | +2.00% | 30 072 | 2 461 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 770.00 | +1.04% | 847 770 | 1 101 | 713.80 | +2.00% | 401 615 | 538 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | +1.03% | 2 535 | 13 | 190.00 | -7.00% | 7 622 | 43 | ||||||
| RENTIÉRSKÝ IF 1.IN | 889.00 | +1.02% | 793 877 | 893 | 879.00 | 0.00% | 270 963 | 314 | ||||||
| CUKROVAR BRODEK | 426.00 | +0.94% | 10 224 | 24 | 422.00 | +3.00% | 17 673 | 42 | ||||||
| BUZULUK KOMÁROV | 430.00 | +0.93% | 17 630 | 41 | +7.00% | 0 | 0 | |||||||
| SELEKTA | 97.00 | +0.93% | 16 490 | 170 | 87.00 | +2.00% | 6 873 | 79 | ||||||
| VELVETA | 116.06 | +0.92% | 34 818 | 300 | 103.00 | +4.00% | 9 637 | 91 | ||||||
| RADEGAST PF | 99.10 | +0.91% | 14 865 | 150 | 96.00 | -7.00% | 21 272 | 223 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | +0.91% | 117 700 | 107 | 1 100.00 | 0.00% | 90 194 | 82 | ||||||
| MILO OLOMOUC | 1 680.00 | +0.90% | 1 041 600 | 620 | 1 610.00 | +1.00% | 133 049 | 83 | ||||||
| FINOP HOLDING | 136.15 | +0.85% | 49 695 | 365 | 132.30 | +1.00% | 47 894 | 354 | ||||||
| INTERHOTEL VORONĚŽ | 615.00 | +0.81% | 37 515 | 61 | 545.00 | +1.00% | 8 903 | 16 | ||||||
| RIF | 867.00 | +0.81% | 4 346 271 | 5 013 | 880.00 | +1.00% | 2 259 834 | 2 630 | ||||||
| SM PLYNÁRENSKÁ | 1 880.00 | +0.80% | 5 640 | 3 | 1 840.00 | -5.00% | 53 945 | 29 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 380.00 | +0.79% | 146 300 | 385 | 375.00 | +1.00% | 7 875 | 21 | ||||||
| KOMERČNÍ BANKA IF | 760.00 | +0.79% | 2 204 760 | 2 901 | 747.00 | -1.00% | 1 537 182 | 2 050 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | +0.77% | 47 750 | 250 | 185.00 | -6.00% | 3 330 | 18 | ||||||
| CRYSTALEX | 665.00 | +0.75% | 13 300 | 20 | 627.00 | -1.00% | 7 016 | 11 | ||||||
| CUTISIN | 690.00 | +0.72% | 24 150 | 35 | 682.00 | +5.00% | 73 790 | 105 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 825.00 | +0.62% | 463 200 | 96 | 4 681.20 | 0.00% | 46 812 | 10 | ||||||
| ČZ STRAKONICE | 320.00 | +0.62% | 152 000 | 475 | 310.00 | 0.00% | 79 912 | 253 | ||||||
| TRIOLA | 160.00 | +0.62% | 10 880 | 68 | 160.20 | +6.00% | 5 124 | 32 | ||||||
| TIF INVEST PLZEŇ | 80.50 | +0.62% | 2 898 | 36 | 80.00 | -10.00% | 4 800 | 60 | ||||||
| HOT.INTERNATIONAL | 325.00 | +0.61% | 9 100 | 28 | 312.00 | -3.00% | 904 | 3 | ||||||
| ENERGOAQUA | 128.75 | +0.58% | 39 784 | 309 | 121.00 | -3.00% | 3 514 | 29 | ||||||
| RUBENA | 183.00 | +0.54% | 7 869 | 43 | 200.00 | 0.00% | 12 883 | 65 | ||||||
| LIGRA STARÉ MĚSTO | 47.00 | +0.51% | 9 776 | 208 | 47.00 | -4.00% | 2 232 | 48 | ||||||
| KERAM.ZÁV.ZNOJMO | 196.00 | +0.51% | 1 372 | 7 | 198.00 | -2.00% | 387 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
