Nejvyšší kurz, RM Systém dne 21.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 385.00 | -4.81% | 193 900 | 140 | 1 300.00 | -9.00% | 117 000 | 90 | ||||||
| EUROVIA CS | 1 320.00 | +4.76% | 252 120 | 191 | 1 280.00 | +2.00% | 27 915 | 22 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 273.00 | +9.00% | 15 110 | 12 | ||||||
| CHEMOPETROL GROUP | 1 280.00 | -4.11% | 4 610 560 | 3 602 | 1 268.00 | -3.00% | 532 504 | 409 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 245.00 | +3.75% | 72 210 | 58 | 1 250.00 | -3.00% | 49 668 | 42 | ||||||
| KAUČUK GROUP | 1 240.00 | +1.63% | 1 526 440 | 1 231 | 1 250.00 | -2.00% | 346 360 | 276 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | +0.40% | 1 877 500 | 1 502 | 1 246.00 | 0.00% | 988 667 | 793 | ||||||
| ČEZ | 1 230.00 | +0.40% | 3 633 850 | 2 966 | 1 220.00 | 0.00% | 543 831 | 450 | ||||||
| RAKO | 1 235.00 | 0.00% | 33 345 | 27 | 1 208.00 | -1.00% | 13 288 | 11 | ||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 38 560 | 32 | 1 194.00 | +1.00% | 34 776 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.42% | 189 540 | 162 | 1 170.00 | +1.00% | 195 950 | 168 | ||||||
| IF BOHATSTVÍ | 1 170.00 | 0.00% | 1 368 900 | 1 170 | 1 161.50 | 0.00% | 341 554 | 294 | ||||||
| UNITED ENERGY | 1 175.00 | +0.42% | 230 300 | 196 | 1 160.10 | +2.00% | 210 730 | 182 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 190.00 | 0.00% | 0 | 0 | 1 150.30 | +1.00% | 34 640 | 31 | ||||||
| FATRA | 1 140.00 | -5.00% | 42 180 | 37 | 1 150.00 | -1.00% | 4 626 | 4 | ||||||
| SPOFA | 1 200.00 | 0.00% | 0 | 0 | 1 135.00 | -6.00% | 14 036 | 12 | ||||||
| KABLO ELEKTRO | 1 140.00 | 0.00% | 91 200 | 80 | 1 130.60 | -2.00% | 10 175 | 9 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +9.00% | 6 800 | 6 | ||||||
| IPS KARLOVY VARY | 1 300.00 | 0.00% | 0 | 0 | 1 107.50 | -8.00% | 11 075 | 10 | ||||||
| SELIKO OLOMOUC | 1 130.00 | +1.34% | 80 230 | 71 | 1 106.80 | -1.00% | 10 921 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | +0.91% | 117 700 | 107 | 1 100.00 | 0.00% | 90 194 | 82 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 4 440 | 4 | 1 061.10 | +1.00% | 1 061 | 1 | ||||||
| PARAMO | 1 050.00 | +0.47% | 562 800 | 536 | 1 051.20 | 0.00% | 69 379 | 66 | ||||||
| IVAX - CR | 1 035.00 | -2.35% | 96 255 | 93 | 1 020.00 | -4.00% | 79 641 | 78 | ||||||
| ŠKODA PRAHA | 1 025.00 | +4.91% | 183 475 | 179 | 1 011.10 | 0.00% | 39 692 | 39 | ||||||
| VINNÉ SKL.VALTICE | 938.00 | 0.00% | 0 | 0 | 1 005.30 | -3.00% | 9 685 | 10 | ||||||
| HOCHTIEF CZ A. S. | 1 040.00 | +4.83% | 0 | 0 | 994.50 | 0.00% | 995 | 1 | ||||||
| INFUSIA | 991.00 | 0.00% | 0 | 0 | 990.20 | 0.00% | 16 832 | 17 | ||||||
| PRŮMYSLOVÝ IF | 1 000.00 | +1.93% | 163 000 | 163 | 990.00 | -3.00% | 14 370 | 15 | ||||||
| ČEZ 2 | 1 000.00 | +1.41% | 4 112 000 | 4 112 | 982.00 | +1.00% | 586 868 | 595 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 075.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 4 830 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 972.00 | +0.20% | 2 916 | 3 | 960.40 | -1.00% | 11 525 | 12 | ||||||
| STRATEGIC HOT.CAP. | 998.00 | -4.95% | 25 948 | 26 | 960.00 | -3.00% | 76 941 | 77 | ||||||
| BIOCEL | 990.00 | 0.00% | 594 000 | 600 | 950.00 | -2.00% | 91 165 | 96 | ||||||
| MADETA | 920.00 | 0.00% | 298 080 | 324 | 909.00 | -2.00% | 12 426 | 14 | ||||||
| PLIVA - LACHEMA | 916.00 | -3.57% | 12 824 | 14 | 900.00 | -1.00% | 18 978 | 20 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +1.83% | 542 900 | 610 | 890.00 | -2.00% | 32 848 | 39 | ||||||
| ZÁS. TEPLEM VSETÍN | 882.00 | 0.00% | 0 | 0 | 885.00 | -1.00% | 39 966 | 46 | ||||||
| SANATORIUM ASTORIA | 887.00 | 0.00% | 0 | 0 | 885.00 | +1.00% | 4 425 | 5 | ||||||
| RIF | 867.00 | +0.81% | 4 346 271 | 5 013 | 880.00 | +1.00% | 2 259 834 | 2 630 | ||||||
| RENTIÉRSKÝ IF 1.IN | 889.00 | +1.02% | 793 877 | 893 | 879.00 | 0.00% | 270 963 | 314 | ||||||
| BASK | 885.00 | 0.00% | 2 655 | 3 | 852.50 | 0.00% | 2 503 | 3 | ||||||
| OHL ŽS | 900.00 | 0.00% | 153 000 | 170 | 850.50 | -8.00% | 13 871 | 17 | ||||||
| MONTÁŽE PŘEROV | 911.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 799.00 | 0.00% | 23 970 | 30 | 836.00 | +10.00% | 20 900 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 836.00 | -5.00% | 176 396 | 211 | 836.00 | -3.00% | 217 179 | 257 | ||||||
| CALOFRIG BOROVANY | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
| MANHATTAN IF | 792.00 | -0.12% | 15 840 | 20 | 810.00 | -2.00% | 12 332 | 16 | ||||||
| ČESKOMOR.VYBER.PF | 810.00 | +4.00% | 21 060 | 26 | ||||||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| DYAS UHER. OSTROH | 764.00 | +4.94% | 0 | 0 | 801.00 | +7.00% | 199 705 | 256 | ||||||
| TZP | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
| ŽĎAS | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
| ENERGOMONTÁŽE LIB. | 850.00 | -0.58% | 13 600 | 16 | 797.50 | -6.00% | 3 988 | 5 | ||||||
| ŠKODA | 790.00 | +1.28% | 2 668 620 | 3 378 | 786.00 | 0.00% | 1 233 414 | 1 588 | ||||||
| IF ENERGETIKY | 776.00 | -4.90% | 36 472 | 47 | 775.00 | 0.00% | 66 316 | 84 | ||||||
| ALPHA-EFFECT | 774.00 | +0.12% | 941 958 | 1 217 | 773.00 | 0.00% | 849 751 | 1 109 | ||||||
| PIVOVAR V.POPOVICE | 804.00 | +4.96% | 130 248 | 162 | 770.10 | -5.00% | 20 623 | 27 | ||||||
| PIVOV.VRATISLAVICE | 1 035.00 | 0.00% | 0 | 0 | 765.00 | +1.00% | 7 650 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 805.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 7 600 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
