Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 621.00 | +0.16% | 3 105 | 5 | 646.10 | 0.00% | 15 505 | 24 | ||||||
| AGRODAT | 160.00 | 0.00% | 3 200 | 20 | 140.70 | -2.00% | 1 407 | 10 | ||||||
| KARA | 57.10 | +0.17% | 3 369 | 59 | 56.00 | -2.00% | 5 612 | 106 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 3 492 | 97 | 32.10 | -5.00% | 514 | 16 | ||||||
| SMP CONSTRUCTION | 177.00 | 0.00% | 3 540 | 20 | 167.00 | +8.00% | 2 799 | 17 | ||||||
| AGROSTAT N.BYST. | 60.00 | -1.63% | 3 600 | 60 | -5.00% | 0 | 0 | |||||||
| ERGON | 360.00 | 0.00% | 3 600 | 10 | 324.30 | +4.00% | 1 622 | 5 | ||||||
| ŠKROBÁRNY PELHŘIM. | 226.00 | -2.16% | 3 616 | 16 | +1.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 135.10 | -2.52% | 3 648 | 27 | 0.00% | 0 | 0 | |||||||
| SČC | 73.18 | +1.63% | 3 659 | 50 | -6.00% | 0 | 0 | |||||||
| LESNA | 95.00 | -3.78% | 3 705 | 39 | -3.00% | 0 | 0 | |||||||
| KRAJKA | 69.30 | +5.00% | 3 742 | 54 | +18.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 3 770 | 13 | -6.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.00 | 0.00% | 3 914 | 206 | +19.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 40.01 | -4.73% | 4 001 | 100 | 54.50 | 0.00% | 17 004 | 312 | ||||||
| CERAM | 50.10 | +1.41% | 4 108 | 82 | 52.00 | +1.00% | 728 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 138.09 | -4.99% | 4 143 | 30 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 103.79 | -4.99% | 4 152 | 40 | 111.00 | -9.00% | 4 423 | 40 | ||||||
| POZEM.ST.OLOMOUC | 171.00 | +1.18% | 4 275 | 25 | +2.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 4 284 | 36 | +1.00% | 0 | 0 | |||||||
| INTEX | 146.30 | -5.00% | 4 389 | 30 | 140.90 | 0.00% | 1 127 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 550.00 | 0.00% | 4 400 | 8 | 520.50 | +7.00% | 10 398 | 20 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 4 440 | 4 | 1 061.10 | +1.00% | 1 061 | 1 | ||||||
| TESLA KARLÍN | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
| PRAGA HRÁDEK N.N. | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 4 550 | 35 | 125.00 | -1.00% | 1 733 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | 0.00% | 4 600 | 20 | 230.00 | -3.00% | 23 530 | 106 | ||||||
| JIHOČESKÉ LESY | 260.00 | 0.00% | 4 680 | 18 | 278.00 | +9.00% | 25 154 | 91 | ||||||
| METALIMEX | 1 625.00 | +1.56% | 4 875 | 3 | 1 541.00 | +2.00% | 3 082 | 2 | ||||||
| KOVONA | 550.00 | -0.18% | 4 950 | 9 | +6.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 250.00 | -3.47% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
| TOSTA | 54.60 | +5.00% | 5 023 | 92 | 54.10 | -9.00% | 988 | 18 | ||||||
| KOZAK KLATOVY | 104.85 | -4.99% | 5 033 | 48 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 189.00 | +5.00% | 5 292 | 28 | 189.00 | -1.00% | 4 300 | 23 | ||||||
| SPALOVNA VYSOČANY | 279.00 | +0.35% | 5 301 | 19 | 275.00 | +3.00% | 2 170 | 8 | ||||||
| BIVOJ OPAVA | 236.00 | -4.83% | 5 428 | 23 | 216.00 | +5.00% | 11 502 | 46 | ||||||
| PALABA SLANÝ | 276.00 | -4.82% | 5 520 | 20 | 315.00 | 0.00% | 5 355 | 17 | ||||||
| HOTEL PANORAMA | 291.00 | 0.00% | 5 529 | 19 | 278.30 | +2.00% | 4 840 | 18 | ||||||
| FASÁDOSTAV PRAHA | 153.90 | -5.00% | 5 540 | 36 | 175.00 | 0.00% | 700 | 4 | ||||||
| SLADOVNA HODONICE | 266.00 | -5.00% | 5 586 | 21 | 319.00 | +2.00% | 11 159 | 36 | ||||||
| PANAV | 234.00 | -4.87% | 5 616 | 24 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 880.00 | +0.80% | 5 640 | 3 | 1 840.00 | -5.00% | 53 945 | 29 | ||||||
| BEMAGRO | 63.00 | -3.37% | 5 670 | 90 | 62.00 | 0.00% | 2 232 | 36 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 82.00 | -0.82% | 5 740 | 70 | 75.00 | -3.00% | 975 | 13 | ||||||
| VÍTKOVICKÉ STAVBY | 288.00 | 0.00% | 5 760 | 20 | -1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 137.55 | +5.00% | 5 777 | 42 | 140.00 | -4.00% | 2 548 | 19 | ||||||
| HARVARD.POJIŠŤ.PF | 20.00 | -4.98% | 5 820 | 291 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | -4.17% | 5 880 | 8 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 160.00 | 0.00% | 5 920 | 37 | 164.00 | -2.00% | 3 192 | 20 | ||||||
| COLORLAK | 197.60 | -5.00% | 5 928 | 30 | +12.00% | 0 | 0 | |||||||
| RUD | 51.04 | -4.98% | 6 125 | 120 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 156.00 | -1.88% | 6 240 | 40 | 150.00 | -2.00% | 5 125 | 35 | ||||||
| OBAL ROZKOŠ | 211.00 | -1.86% | 6 330 | 30 | 240.00 | 0.00% | 3 120 | 13 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.00 | -0.95% | 6 380 | 110 | 59.00 | -4.00% | 1 622 | 28 | ||||||
| ICOM TRANSPORT | 80.50 | -4.13% | 6 440 | 80 | +2.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 75.81 | +5.00% | 6 444 | 85 | 74.80 | +1.00% | 19 803 | 256 | ||||||
| MASOKOMB.POLIČKA | 250.00 | -4.58% | 6 750 | 27 | 235.50 | -6.00% | 3 533 | 15 | ||||||
| ŠMERAL BRNO | 126.26 | -4.99% | 6 818 | 54 | -5.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 405.00 | 0.00% | 6 885 | 17 | -3.00% | 0 | 0 | |||||||
| ZVVZ | 865.00 | +1.76% | 6 920 | 8 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
