Největší objemy, Burza Praha dne 21.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 1 425.00 | -5.00% | 488 775 | 343 | 1 327.00 | -1.00% | 231 119 | 158 | ||||||
| ALIACHEM | 500.00 | -3.84% | 468 000 | 936 | 519.00 | 0.00% | 102 325 | 201 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 825.00 | +0.62% | 463 200 | 96 | 4 681.20 | 0.00% | 46 812 | 10 | ||||||
| VÍTKOVICE | 205.00 | -0.48% | 446 285 | 2 177 | 203.30 | -2.00% | 273 882 | 1 347 | ||||||
| ETA | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
| ŽĎAS | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
| VERTEX | 1 760.00 | 0.00% | 422 400 | 240 | 1 758.60 | -1.00% | 127 246 | 72 | ||||||
| VÁLCOVNY PLECHU | 195.00 | +3.75% | 399 750 | 2 050 | 180.00 | +4.00% | 119 363 | 649 | ||||||
| MORAVSKOSLEZ. UPF | 612.00 | 0.00% | 391 680 | 640 | 600.30 | 0.00% | 162 685 | 271 | ||||||
| PODNIKAT.TRŽNÍ PF | 81.00 | -2.40% | 380 700 | 4 700 | 81.00 | 0.00% | 93 637 | 1 162 | ||||||
| ČESKÝ UPF | 623.00 | +0.48% | 373 800 | 600 | 612.00 | -1.00% | 191 985 | 318 | ||||||
| TONAK | 116.50 | -1.68% | 369 422 | 3 171 | 114.00 | -4.00% | 161 887 | 1 442 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.67% | 365 000 | 500 | 730.00 | +2.00% | 173 872 | 252 | ||||||
| PBS BRNO DIZ | 130.00 | +4.48% | 341 900 | 2 630 | 130.00 | -1.00% | 3 488 | 28 | ||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | 0.00% | 341 430 | 599 | 564.20 | +1.00% | 57 548 | 102 | ||||||
| KERAMIKA HOB | 2 275.00 | +0.22% | 329 875 | 145 | 2 261.00 | 0.00% | 103 557 | 46 | ||||||
| IF OBCHODU | 1 380.00 | 0.00% | 322 920 | 234 | 1 380.00 | 0.00% | 244 305 | 177 | ||||||
| ŠTI HOLDING | 181.10 | 0.00% | 318 555 | 1 759 | 182.00 | 0.00% | 43 680 | 240 | ||||||
| PRECHEZA | 370.00 | 0.00% | 311 910 | 843 | 330.50 | -1.00% | 10 223 | 30 | ||||||
| THESAURUS | 486.00 | -1.01% | 303 750 | 625 | 486.00 | +1.00% | 100 574 | 207 | ||||||
| KVANTO IPF | 205.00 | 0.00% | 302 785 | 1 477 | 203.50 | 0.00% | 108 565 | 535 | ||||||
| TESLA SEZAM | 375.00 | 0.00% | 300 000 | 800 | 380.00 | +8.00% | 54 714 | 142 | ||||||
| MADETA | 920.00 | 0.00% | 298 080 | 324 | 909.00 | -2.00% | 12 426 | 14 | ||||||
| BVV BRNO | 3 970.00 | +1.27% | 277 900 | 70 | 4 000.00 | +2.00% | 117 669 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.07 | -4.99% | 274 846 | 1 655 | 162.00 | -8.00% | 80 586 | 491 | ||||||
| ČOKOLÁDOVNY | 3 500.00 | -4.37% | 269 500 | 77 | 3 500.00 | +1.00% | 128 775 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 1 375.00 | -4.84% | 269 500 | 196 | 1 370.50 | +1.00% | 86 841 | 63 | ||||||
| ZPS ZLÍN | 1 525.00 | +0.32% | 265 350 | 174 | 1 511.50 | 0.00% | 84 061 | 56 | ||||||
| EUROVIA CS | 1 320.00 | +4.76% | 252 120 | 191 | 1 280.00 | +2.00% | 27 915 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | -0.28% | 248 508 | 702 | 352.00 | 0.00% | 329 280 | 939 | ||||||
| JÄKL KARVINÁ | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
| JITEX PÍSEK | 561.00 | -3.27% | 245 718 | 438 | 584.00 | -1.00% | 190 416 | 330 | ||||||
| ZČ ENERGETIKA | 1 950.00 | -4.87% | 234 000 | 120 | 1 906.10 | -9.00% | 28 573 | 15 | ||||||
| PPF INVEST.HOLDING | 380.00 | -4.76% | 233 700 | 615 | 354.00 | -10.00% | 121 471 | 343 | ||||||
| UNITED ENERGY | 1 175.00 | +0.42% | 230 300 | 196 | 1 160.10 | +2.00% | 210 730 | 182 | ||||||
| MASOKOMB. KOSMON. | 402.00 | +4.96% | 214 668 | 534 | 303.00 | 0.00% | 21 816 | 72 | ||||||
| SKLO UNION TEPLICE | 355.00 | -1.38% | 205 900 | 580 | 357.00 | -1.00% | 84 968 | 242 | ||||||
| TIBA | 75.63 | -4.99% | 203 974 | 2 697 | 79.00 | -8.00% | 65 207 | 874 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 199 880 | 152 | 1 360.00 | 0.00% | 87 251 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 1 850.00 | +2.49% | 196 100 | 106 | 1 781.00 | +2.00% | 87 592 | 50 | ||||||
| VET ASSETS | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
| ASSIDOMÄN SEPAP | 1 385.00 | -4.81% | 193 900 | 140 | 1 300.00 | -9.00% | 117 000 | 90 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 715.00 | +4.89% | 193 795 | 113 | 1 670.00 | +4.00% | 33 472 | 20 | ||||||
| ARMABETON PRAHA | 467.00 | 0.00% | 193 338 | 414 | 462.40 | -1.00% | 77 030 | 167 | ||||||
| CALOFRIG BOROVANY | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
| JM ENERGETIKA | 2 560.00 | +0.19% | 192 000 | 75 | 2 501.00 | -4.00% | 37 260 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.42% | 189 540 | 162 | 1 170.00 | +1.00% | 195 950 | 168 | ||||||
| PAPÍRNY BRNO | 249.00 | +4.62% | 188 991 | 759 | 229.00 | +2.00% | 10 272 | 48 | ||||||
| ŠKODA PRAHA | 1 025.00 | +4.91% | 183 475 | 179 | 1 011.10 | 0.00% | 39 692 | 39 | ||||||
| SETUZA | 1 800.00 | -4.76% | 180 000 | 100 | 1 869.20 | -1.00% | 121 243 | 65 | ||||||
| PRAŽSKÁ TEPLÁREN. | 836.00 | -5.00% | 176 396 | 211 | 836.00 | -3.00% | 217 179 | 257 | ||||||
| DMP | 145.00 | -0.94% | 172 405 | 1 189 | -2.00% | 0 | 0 | |||||||
| EZ PRAHA | 397.00 | -0.75% | 171 901 | 433 | 381.40 | -1.00% | 9 916 | 26 | ||||||
| PRŮMYSLOVÝ IF | 1 000.00 | +1.93% | 163 000 | 163 | 990.00 | -3.00% | 14 370 | 15 | ||||||
| TATRA | 160.00 | +1.26% | 160 000 | 1 000 | 151.40 | 0.00% | 37 462 | 248 | ||||||
| BOHEMIA VENTURE | 497.00 | -4.97% | 156 058 | 314 | 474.10 | -2.00% | 137 679 | 282 | ||||||
| MORAV.CHEMIC. ZÁV. | 642.00 | -4.88% | 155 364 | 242 | 630.00 | -1.00% | 66 289 | 105 | ||||||
| OHL ŽS | 900.00 | 0.00% | 153 000 | 170 | 850.50 | -8.00% | 13 871 | 17 | ||||||
| ČZ STRAKONICE | 320.00 | +0.62% | 152 000 | 475 | 310.00 | 0.00% | 79 912 | 253 | ||||||
| DŘEVOKOMB. VRBNO | 126.00 | +3.44% | 151 200 | 1 200 | 117.10 | -3.00% | 4 267 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
