Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 48.00 | -10.00% | 384 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 196.00 | +0.51% | 1 372 | 7 | 198.00 | -2.00% | 387 | 2 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| MASOKOMB. KLADNO | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
| SALMA | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
| ETS OSTRAVA | 163.18 | 0.00% | 0 | 0 | 135.00 | -8.00% | 405 | 3 | ||||||
| PS PARDUBICE | 101.00 | -4.76% | 1 919 | 19 | 103.00 | -6.00% | 412 | 4 | ||||||
| PLZEŇSKÁ IS | 41.50 | -3.00% | 415 | 10 | ||||||||||
| SLÉVÁRNA KUŘIM | 108.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 423 | 6 | ||||||
| CHIRANA MODŘANY | 90.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 426 | 6 | ||||||
| SUPRAPHON | 85.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 427 | 7 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||||
| LESY PROTIVÍN | 125.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 440 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 440 | 2 | ||||||
| STATEK DALOVICE | 68.32 | 0.00% | 0 | 0 | 73.60 | -4.00% | 442 | 6 | ||||||
| STROJÍRNY A O.KAPL | 62.70 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| LESY TÁBOR | 166.10 | 0.00% | 0 | 0 | 154.00 | -10.00% | 462 | 3 | ||||||
| KAOLIN HLUBANY | 527.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 463 | 1 | ||||||
| VÚZORT | 115.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 463 | 5 | ||||||
| DESNÁ | 125.00 | 0.00% | 0 | 0 | 116.10 | 0.00% | 464 | 4 | ||||||
| LES. SPOL.LANŠKR. | 152.00 | 0.00% | 0 | 0 | 117.20 | -6.00% | 469 | 4 | ||||||
| ORPA | 270.00 | 0.00% | 0 | 0 | 234.50 | -6.00% | 469 | 2 | ||||||
| IF ZÁRUKA | 78.60 | 0.00% | 472 | 6 | ||||||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| MASOKOMB.KLATOVY | 98.42 | 0.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| PLZEŇSKÁ IS | 37.00 | +6.00% | 481 | 13 | ||||||||||
| SANITAS | 73.81 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| STROJPLAST | 84.00 | +5.00% | 0 | 0 | 81.10 | -1.00% | 487 | 6 | ||||||
| CARBORUNDUM ELECT. | 60.02 | 0.00% | 0 | 0 | 62.60 | -4.00% | 501 | 8 | ||||||
| STČ.CHOV.SDRUŽENÍ | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
| EUROINVEST KOSMON. | 34.00 | -8.00% | 510 | 15 | ||||||||||
| AGROPRODUKT | 31.90 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 3 492 | 97 | 32.10 | -5.00% | 514 | 16 | ||||||
| AROMKA BRNO | 140.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 524 | 4 | ||||||
| LENAS | 91.28 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| STAVOMONTÁŽE OL | 54.58 | -4.99% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 540 | 12 | ||||||
| HARVARD.CESTOV.PF | 18.05 | -5.00% | 0 | 0 | 18.10 | 0.00% | 543 | 30 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 162.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 544 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 42.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 549 | 9 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 555 | 3 | ||||||
| SVÚSS | 68.16 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
| INTERGEO | 26.99 | 0.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| PRVNÍ ČESKOMOR.IF | 40.00 | 0.00% | 560 | 14 | ||||||||||
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 126.30 | -2.84% | 7 073 | 56 | 116.00 | -5.00% | 580 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 585 | 10 | ||||||
| ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| TESLA ELMI BRNO | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
| OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
| TESLA JIHLAVA | 106.00 | +4.96% | 57 240 | 540 | 87.00 | +1.00% | 609 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | 0.00% | 1 380 | 4 | 305.50 | -2.00% | 611 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 72.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| MASO HROZNĚTÍN | 69.01 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
| ZEZAN K. VARY | 47.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 624 | 13 | ||||||
| ETA | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
| STROJÍRNY BOHDAL. | 112.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
| STAV. VÝROBA PRAHA | 39.87 | 0.00% | 0 | 0 | 40.50 | -1.00% | 648 | 16 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 653 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
