Největší objemy, RM Systém dne 21.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 124.04 | -4.52% | 696 609 | 5 616 | 116.00 | +5.00% | 190 072 | 1 409 | ||||||
| BOHEMIA SEKT | 3 220.00 | +0.15% | 57 960 | 18 | 3 220.00 | +1.00% | 177 885 | 54 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.67% | 365 000 | 500 | 730.00 | +2.00% | 173 872 | 252 | ||||||
| PRVN< MORAVSK_ IF | 570.00 | +6.00% | 173 414 | 299 | ||||||||||
| TMP-TEL. MONTÁŽE | 3 150.00 | 0.00% | 1 716 750 | 545 | 2 950.00 | -7.00% | 167 828 | 59 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
| MORAVSKOSLEZ. UPF | 612.00 | 0.00% | 391 680 | 640 | 600.30 | 0.00% | 162 685 | 271 | ||||||
| TONAK | 116.50 | -1.68% | 369 422 | 3 171 | 114.00 | -4.00% | 161 887 | 1 442 | ||||||
| ŽĎAS | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 1 310 700 | 514 | 2 514.00 | +1.00% | 153 928 | 61 | ||||||
| ELEKTRÁRNY OPATOV. | 4 580.00 | -0.21% | 1 428 960 | 312 | 4 520.20 | -1.00% | 149 298 | 33 | ||||||
| YSE AKCIONÁŘŮ OPF | 595.00 | +0.50% | 512 295 | 861 | 586.10 | 0.00% | 145 336 | 249 | ||||||
| KUPONINVEST | 230.00 | 0.00% | 145 140 | 632 | ||||||||||
| KVANTO OTEVŘENÝ PF | 263.40 | +2.00% | 141 192 | 540 | ||||||||||
| BOHEMIA VENTURE | 497.00 | -4.97% | 156 058 | 314 | 474.10 | -2.00% | 137 679 | 282 | ||||||
| ČS.PLAVBA LABSKÁ | 323.00 | -4.71% | 1 048 781 | 3 247 | 300.00 | 0.00% | 136 199 | 426 | ||||||
| SČ ENERGETIKA | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
| MILO OLOMOUC | 1 680.00 | +0.90% | 1 041 600 | 620 | 1 610.00 | +1.00% | 133 049 | 83 | ||||||
| TZP | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
| SM ENERGETIKA | 2 280.00 | -0.43% | 506 160 | 222 | 2 249.50 | -1.00% | 132 684 | 59 | ||||||
| HARV.DIVID.II PF | 24.00 | -4.00% | 35 472 | 1 478 | 23.50 | -4.00% | 132 537 | 5 547 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 409.00 | +4.87% | 0 | 0 | 465.00 | +8.00% | 129 735 | 279 | ||||||
| ČOKOLÁDOVNY | 3 500.00 | -4.37% | 269 500 | 77 | 3 500.00 | +1.00% | 128 775 | 36 | ||||||
| VERTEX | 1 760.00 | 0.00% | 422 400 | 240 | 1 758.60 | -1.00% | 127 246 | 72 | ||||||
| OLŠANSKÉ PAPÍRNY | 448.00 | +4.91% | 0 | 0 | 522.30 | +4.00% | 124 848 | 239 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -0.99% | 1 410 000 | 705 | 1 934.00 | +1.00% | 122 049 | 62 | ||||||
| LESY KŘIVOKLÁT | 2 080.00 | 0.00% | 0 | 0 | 1 840.00 | -9.00% | 121 564 | 66 | ||||||
| PPF INVEST.HOLDING | 380.00 | -4.76% | 233 700 | 615 | 354.00 | -10.00% | 121 471 | 343 | ||||||
| SETUZA | 1 800.00 | -4.76% | 180 000 | 100 | 1 869.20 | -1.00% | 121 243 | 65 | ||||||
| VÁLCOVNY PLECHU | 195.00 | +3.75% | 399 750 | 2 050 | 180.00 | +4.00% | 119 363 | 649 | ||||||
| BVV BRNO | 3 970.00 | +1.27% | 277 900 | 70 | 4 000.00 | +2.00% | 117 669 | 30 | ||||||
| ASSIDOMÄN SEPAP | 1 385.00 | -4.81% | 193 900 | 140 | 1 300.00 | -9.00% | 117 000 | 90 | ||||||
| VČ ENERGETIKA | 1 985.00 | -4.79% | 1 927 435 | 971 | 1 900.00 | -9.00% | 114 578 | 60 | ||||||
| STČ PLYNÁRENSKÁ | 1 590.00 | -4.79% | 41 340 | 26 | 1 480.00 | +2.00% | 114 130 | 70 | ||||||
| OSTROJ | 300.00 | +4.89% | 79 500 | 265 | 256.00 | +5.00% | 110 303 | 396 | ||||||
| KVANTO IPF | 205.00 | 0.00% | 302 785 | 1 477 | 203.50 | 0.00% | 108 565 | 535 | ||||||
| II.EPIC HOLDING | 48.00 | +4.00% | 107 270 | 2 215 | ||||||||||
| I. EPIC HOLDING | 140.00 | +6.00% | 106 985 | 774 | ||||||||||
| AKRO OPF GLOBAL. | 134.00 | 0.00% | 106 742 | 790 | ||||||||||
| AGROBANKA PRAHA | 133.00 | -0.74% | 2 311 939 | 17 383 | 137.00 | -1.00% | 105 789 | 773 | ||||||
| KERAMIKA HOB | 2 275.00 | +0.22% | 329 875 | 145 | 2 261.00 | 0.00% | 103 557 | 46 | ||||||
| ALIACHEM | 500.00 | -3.84% | 468 000 | 936 | 519.00 | 0.00% | 102 325 | 201 | ||||||
| BOHEMIA CRYS.GROUP | 265.00 | -1.11% | 136 740 | 516 | 262.60 | +2.00% | 101 043 | 386 | ||||||
| THESAURUS | 486.00 | -1.01% | 303 750 | 625 | 486.00 | +1.00% | 100 574 | 207 | ||||||
| JUTA | 1 750.00 | +2.94% | 526 750 | 301 | 1 700.00 | 0.00% | 98 549 | 59 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 045.00 | -4.88% | 0 | 0 | 2 000.00 | +3.00% | 95 987 | 46 | ||||||
| JÁCHYMOV PM | 683.00 | -1.01% | 95 620 | 140 | 700.00 | 0.00% | 93 800 | 134 | ||||||
| PODNIKAT.TRŽNÍ PF | 81.00 | -2.40% | 380 700 | 4 700 | 81.00 | 0.00% | 93 637 | 1 162 | ||||||
| VET ASSETS | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
| BIOCEL | 990.00 | 0.00% | 594 000 | 600 | 950.00 | -2.00% | 91 165 | 96 | ||||||
| RYBENA RUMBURK | 700.00 | 0.00% | 0 | 0 | 755.00 | +8.00% | 90 365 | 122 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | +0.91% | 117 700 | 107 | 1 100.00 | 0.00% | 90 194 | 82 | ||||||
| PRAŽSKÉ PIVOVARY | 1 850.00 | +2.49% | 196 100 | 106 | 1 781.00 | +2.00% | 87 592 | 50 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 199 880 | 152 | 1 360.00 | 0.00% | 87 251 | 66 | ||||||
| ČESKÁ ZBROJOVKA | 1 375.00 | -4.84% | 269 500 | 196 | 1 370.50 | +1.00% | 86 841 | 63 | ||||||
| SKLO UNION TEPLICE | 355.00 | -1.38% | 205 900 | 580 | 357.00 | -1.00% | 84 968 | 242 | ||||||
| ZPS ZLÍN | 1 525.00 | +0.32% | 265 350 | 174 | 1 511.50 | 0.00% | 84 061 | 56 | ||||||
| ZETOR | 132.00 | -2.22% | 83 556 | 633 | 128.00 | -3.00% | 83 672 | 633 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.07 | -4.99% | 274 846 | 1 655 | 162.00 | -8.00% | 80 586 | 491 | ||||||
| ČZ STRAKONICE | 320.00 | +0.62% | 152 000 | 475 | 310.00 | 0.00% | 79 912 | 253 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
