Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 160.00 | 0.00% | 3 200 | 20 | 140.70 | -2.00% | 1 407 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
| PALABA SLANÝ | 276.00 | -4.82% | 5 520 | 20 | 315.00 | 0.00% | 5 355 | 17 | ||||||
| GRANDHOTEL PUPP | 520.00 | 0.00% | 10 400 | 20 | 495.50 | -3.00% | 4 955 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | 0.00% | 4 600 | 20 | 230.00 | -3.00% | 23 530 | 106 | ||||||
| GAMA | 538.00 | 0.00% | 10 760 | 20 | 570.00 | +4.00% | 5 700 | 10 | ||||||
| OTAVA-PATRIA | 250.00 | -3.47% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
| MANHATTAN IF | 792.00 | -0.12% | 15 840 | 20 | 810.00 | -2.00% | 12 332 | 16 | ||||||
| CRYSTALEX | 665.00 | +0.75% | 13 300 | 20 | 627.00 | -1.00% | 7 016 | 11 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 266.00 | -5.00% | 5 586 | 21 | 319.00 | +2.00% | 11 159 | 36 | ||||||
| KOVOTERM | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| ZMA | 70.10 | +0.14% | 1 472 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 141.48 | -4.99% | 2 971 | 21 | -2.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 621.00 | -4.90% | 14 283 | 23 | 580.00 | -4.00% | 4 790 | 8 | ||||||
| BIVOJ OPAVA | 236.00 | -4.83% | 5 428 | 23 | 216.00 | +5.00% | 11 502 | 46 | ||||||
| SM VOD.A KAN.OVA | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
| CUKROVAR BRODEK | 426.00 | +0.94% | 10 224 | 24 | 422.00 | +3.00% | 17 673 | 42 | ||||||
| PANAV | 234.00 | -4.87% | 5 616 | 24 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 110.10 | +0.09% | 2 753 | 25 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| PIVOV.STAROBRNO | 602.00 | +1.34% | 15 050 | 25 | 596.00 | -1.00% | 28 964 | 49 | ||||||
| KOLBENKA | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
| POZEM.ST.OLOMOUC | 171.00 | +1.18% | 4 275 | 25 | +2.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 590.00 | -4.79% | 41 340 | 26 | 1 480.00 | +2.00% | 114 130 | 70 | ||||||
| VÚ BAVLNÁŘSKÝ | 325.00 | 0.00% | 8 450 | 26 | +3.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 998.00 | -4.95% | 25 948 | 26 | 960.00 | -3.00% | 76 941 | 77 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 26 000 | 26 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 250.00 | -4.58% | 6 750 | 27 | 235.50 | -6.00% | 3 533 | 15 | ||||||
| OBILA KUTNÁ HORA | 135.10 | -2.52% | 3 648 | 27 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 235.00 | 0.00% | 33 345 | 27 | 1 208.00 | -1.00% | 13 288 | 11 | ||||||
| CZ 92/91 | 85.00 | 0.00% | 2 295 | 27 | +5.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 325.00 | +0.61% | 9 100 | 28 | 312.00 | -3.00% | 904 | 3 | ||||||
| ELEKTROPORC.LOUNY | 430.00 | -4.86% | 12 040 | 28 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 189.00 | +5.00% | 5 292 | 28 | 189.00 | -1.00% | 4 300 | 23 | ||||||
| SEMOR. SBĚR.SUROV. | 780.00 | +4.97% | 21 840 | 28 | 740.00 | +9.00% | 11 840 | 16 | ||||||
| TESLA | 75.00 | -3.72% | 2 175 | 29 | 76.20 | -2.00% | 2 438 | 32 | ||||||
| ZÁPČ. LIKO PLZEŇ | 68.82 | +4.98% | 2 065 | 30 | 88.00 | -2.00% | 2 064 | 24 | ||||||
| GEOFYZIKA | 245.00 | -2.00% | 7 350 | 30 | -2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 21 000 | 30 | 641.70 | -5.00% | 5 134 | 8 | ||||||
| DOMA | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
| MEP POSTŘELMOV | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
| INTEX | 146.30 | -5.00% | 4 389 | 30 | 140.90 | 0.00% | 1 127 | 8 | ||||||
| ZVU | 300.00 | +0.33% | 9 000 | 30 | 278.50 | -5.00% | 1 671 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 138.09 | -4.99% | 4 143 | 30 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 197.60 | -5.00% | 5 928 | 30 | +12.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 211.00 | -1.86% | 6 330 | 30 | 240.00 | 0.00% | 3 120 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 799.00 | 0.00% | 23 970 | 30 | 836.00 | +10.00% | 20 900 | 25 | ||||||
| INTERHOTEL OLYMPIK | 410.00 | +2.50% | 12 710 | 31 | 335.00 | +4.00% | 8 086 | 22 | ||||||
| ČSAD Č. BUDĚJOVICE | 95.20 | 0.00% | 3 046 | 32 | -4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 38 560 | 32 | 1 194.00 | +1.00% | 34 776 | 29 | ||||||
| TEZAS | 96.44 | +4.99% | 3 086 | 32 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
| KAROSERIA | 85.00 | 0.00% | 2 890 | 34 | 92.00 | +5.00% | 5 969 | 67 | ||||||
| ČSAD BRNO ČERNOV. | 67.45 | -5.00% | 2 293 | 34 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 250.00 | -4.21% | 8 750 | 35 | 250.00 | +2.00% | 3 000 | 12 | ||||||
| CUTISIN | 690.00 | +0.72% | 24 150 | 35 | 682.00 | +5.00% | 73 790 | 105 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 4 550 | 35 | 125.00 | -1.00% | 1 733 | 14 | ||||||
| HMO LOGISTIKA OL | 224.00 | +0.44% | 7 840 | 35 | 224.10 | -6.00% | 4 449 | 20 | ||||||
| SIL.STAVBY TEPLICE | 226.00 | 0.00% | 7 910 | 35 | +1.00% | 0 | 0 | |||||||
| REDASH | 57.00 | +2.26% | 1 995 | 35 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
