Největší počet převedených cenných papírů, Burza Praha dne 21.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 115.00 | -1.28% | 106 375 | 925 | 115.50 | 0.00% | 12 705 | 110 | ||||||
| RENTIÉRSKÝ IF 1.IN | 889.00 | +1.02% | 793 877 | 893 | 879.00 | 0.00% | 270 963 | 314 | ||||||
| PRAZSKE SLUZBY | 150.00 | -3.21% | 131 400 | 876 | 150.00 | -1.00% | 74 963 | 516 | ||||||
| TEREOS TTD | 91.01 | +1.29% | 79 543 | 874 | 94.00 | +7.00% | 28 345 | 310 | ||||||
| ČKD DOPR.SYSTÉMY | 106.99 | +1.89% | 92 546 | 865 | 100.00 | -1.00% | 17 683 | 178 | ||||||
| YSE AKCIONÁŘŮ OPF | 595.00 | +0.50% | 512 295 | 861 | 586.10 | 0.00% | 145 336 | 249 | ||||||
| PRECHEZA | 370.00 | 0.00% | 311 910 | 843 | 330.50 | -1.00% | 10 223 | 30 | ||||||
| ČKD PRAHA HOLDING | 178.10 | -2.67% | 147 467 | 828 | 181.20 | -1.00% | 44 285 | 246 | ||||||
| TESLA SEZAM | 375.00 | 0.00% | 300 000 | 800 | 380.00 | +8.00% | 54 714 | 142 | ||||||
| ČESKÁ GUMÁR.SPOL. | 164.00 | -1.34% | 128 412 | 783 | 161.50 | -3.00% | 75 261 | 461 | ||||||
| PAPÍRNY BRNO | 249.00 | +4.62% | 188 991 | 759 | 229.00 | +2.00% | 10 272 | 48 | ||||||
| FERONA | 133.90 | +3.07% | 99 220 | 741 | 126.00 | -1.00% | 44 187 | 371 | ||||||
| K.S.I.O.-1.PF | 25.00 | +4.16% | 17 750 | 710 | 25.80 | -1.00% | 2 855 | 110 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -0.99% | 1 410 000 | 705 | 1 934.00 | +1.00% | 122 049 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | -0.28% | 248 508 | 702 | 352.00 | 0.00% | 329 280 | 939 | ||||||
| ZBROJOVKA VSETÍN | 164.00 | 0.00% | 113 652 | 693 | 161.00 | -1.00% | 40 511 | 253 | ||||||
| KRÁLOVOPOLSKÁ | 221.00 | +4.73% | 144 313 | 653 | 221.00 | +2.00% | 52 097 | 243 | ||||||
| MORAVSKOSLEZ. UPF | 612.00 | 0.00% | 391 680 | 640 | 600.30 | 0.00% | 162 685 | 271 | ||||||
| ZETOR | 132.00 | -2.22% | 83 556 | 633 | 128.00 | -3.00% | 83 672 | 633 | ||||||
| ETA | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
| THESAURUS | 486.00 | -1.01% | 303 750 | 625 | 486.00 | +1.00% | 100 574 | 207 | ||||||
| MILO OLOMOUC | 1 680.00 | +0.90% | 1 041 600 | 620 | 1 610.00 | +1.00% | 133 049 | 83 | ||||||
| PPF INVEST.HOLDING | 380.00 | -4.76% | 233 700 | 615 | 354.00 | -10.00% | 121 471 | 343 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +1.83% | 542 900 | 610 | 890.00 | -2.00% | 32 848 | 39 | ||||||
| THRALL VAGONKA ST. | 162.00 | -2.40% | 98 496 | 608 | 160.70 | 0.00% | 14 142 | 88 | ||||||
| ČESKÝ UPF | 623.00 | +0.48% | 373 800 | 600 | 612.00 | -1.00% | 191 985 | 318 | ||||||
| BIOCEL | 990.00 | 0.00% | 594 000 | 600 | 950.00 | -2.00% | 91 165 | 96 | ||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | 0.00% | 341 430 | 599 | 564.20 | +1.00% | 57 548 | 102 | ||||||
| SKLO UNION TEPLICE | 355.00 | -1.38% | 205 900 | 580 | 357.00 | -1.00% | 84 968 | 242 | ||||||
| AVIA | 235.00 | -2.08% | 129 250 | 550 | 235.00 | -2.00% | 39 850 | 168 | ||||||
| TMP-TEL. MONTÁŽE | 3 150.00 | 0.00% | 1 716 750 | 545 | 2 950.00 | -7.00% | 167 828 | 59 | ||||||
| TESLA JIHLAVA | 106.00 | +4.96% | 57 240 | 540 | 87.00 | +1.00% | 609 | 7 | ||||||
| PARAMO | 1 050.00 | +0.47% | 562 800 | 536 | 1 051.20 | 0.00% | 69 379 | 66 | ||||||
| MASOKOMB. KOSMON. | 402.00 | +4.96% | 214 668 | 534 | 303.00 | 0.00% | 21 816 | 72 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 29 040 | 528 | 50.10 | -3.00% | 2 705 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 265.00 | -1.11% | 136 740 | 516 | 262.60 | +2.00% | 101 043 | 386 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 1 310 700 | 514 | 2 514.00 | +1.00% | 153 928 | 61 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 250.00 | -3.10% | 128 000 | 512 | 240.00 | 0.00% | 41 083 | 168 | ||||||
| ŽĎAS | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
| ČMD | 80.00 | 0.00% | 40 640 | 508 | 80.00 | +6.00% | 15 365 | 198 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 45 450 | 505 | 81.50 | -7.00% | 8 203 | 100 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.67% | 365 000 | 500 | 730.00 | +2.00% | 173 872 | 252 | ||||||
| VET ASSETS | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
| SAFINA | 118.00 | -1.66% | 59 000 | 500 | 130.00 | +7.00% | 9 616 | 74 | ||||||
| FINANCE ENG.-2.PF | 18.04 | +4.94% | 9 020 | 500 | 17.90 | -2.00% | 13 990 | 800 | ||||||
| ZPA JINONICE | 95.00 | -3.06% | 47 500 | 500 | 89.00 | +9.00% | 349 865 | 3 935 | ||||||
| HARV.RŮST.II PF | 21.85 | -5.00% | 10 925 | 500 | 23.00 | +1.00% | 18 930 | 810 | ||||||
| VČ PLYNÁRENSKÁ | 1 715.00 | -4.98% | 857 500 | 500 | 1 600.00 | +1.00% | 54 725 | 32 | ||||||
| ČZ STRAKONICE | 320.00 | +0.62% | 152 000 | 475 | 310.00 | 0.00% | 79 912 | 253 | ||||||
| PF PROSPERITY 1.IN | 175.50 | -2.50% | 82 134 | 468 | 170.70 | -2.00% | 65 334 | 381 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.40 | +1.44% | 13 730 | 467 | +1.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 210.00 | +1.44% | 96 600 | 460 | 207.00 | -1.00% | 37 251 | 180 | ||||||
| LOVOCHEMIE LOVOS. | 175.00 | 0.00% | 78 750 | 450 | 173.00 | -2.00% | 7 902 | 46 | ||||||
| KIF MOST | 130.91 | -4.99% | 58 779 | 449 | 126.70 | -9.00% | 3 801 | 30 | ||||||
| JITEX PÍSEK | 561.00 | -3.27% | 245 718 | 438 | 584.00 | -1.00% | 190 416 | 330 | ||||||
| EZ PRAHA | 397.00 | -0.75% | 171 901 | 433 | 381.40 | -1.00% | 9 916 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 222.00 | -1.33% | 95 016 | 428 | 242.00 | +6.00% | 9 568 | 41 | ||||||
| SČ ENERGETIKA | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
| MOSTÁRNA HUSTOPEČE | 302.00 | -4.73% | 126 840 | 420 | 280.00 | -5.00% | 29 661 | 103 | ||||||
| ARMABETON PRAHA | 467.00 | 0.00% | 193 338 | 414 | 462.40 | -1.00% | 77 030 | 167 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
