Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 598.00 | +4.91% | 0 | 0 | 599.00 | +5.00% | 52 745 | 86 | ||||||
| UNIRELEX | 11.96 | +4.91% | 38 966 | 3 258 | 13.00 | 0.00% | 47 541 | 3 657 | ||||||
| ŠKODA PRAHA | 1 025.00 | +4.91% | 183 475 | 179 | 1 011.10 | 0.00% | 39 692 | 39 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 715.00 | +4.89% | 193 795 | 113 | 1 670.00 | +4.00% | 33 472 | 20 | ||||||
| CEMENT BOHEMIA PHA | 257.00 | +4.89% | 19 018 | 74 | +10.00% | 0 | 0 | |||||||
| OSTROJ | 300.00 | +4.89% | 79 500 | 265 | 256.00 | +5.00% | 110 303 | 396 | ||||||
| XAVEROV | 365.00 | +4.88% | 0 | 0 | 375.00 | +2.00% | 42 722 | 121 | ||||||
| FEZKO SERVIS | 236.00 | +4.88% | 58 056 | 246 | 225.00 | +3.00% | 30 961 | 145 | ||||||
| SEVČES.SBĚRNÉ SUR. | 301.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 409.00 | +4.87% | 0 | 0 | 465.00 | +8.00% | 129 735 | 279 | ||||||
| SVA | 475.00 | +4.85% | 0 | 0 | 590.00 | +8.00% | 229 660 | 395 | ||||||
| HOCHTIEF CZ A. S. | 1 040.00 | +4.83% | 0 | 0 | 994.50 | 0.00% | 995 | 1 | ||||||
| ŽOSKA | 152.00 | +4.82% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 218.00 | +4.80% | 0 | 0 | 221.00 | +4.00% | 3 652 | 17 | ||||||
| LESY PELHŘIMOV | 240.00 | +4.80% | 19 680 | 82 | 0.00% | 0 | 0 | |||||||
| ETA | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
| EUROVIA CS | 1 320.00 | +4.76% | 252 120 | 191 | 1 280.00 | +2.00% | 27 915 | 22 | ||||||
| TEXTILANA | 110.00 | +4.76% | 44 000 | 400 | 100.10 | +6.00% | 801 | 8 | ||||||
| MSA | 660.00 | +4.76% | 76 560 | 116 | 630.00 | +4.00% | 27 116 | 44 | ||||||
| K-T-V INVEST | 397.00 | +4.74% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| SOLO | 203.00 | +4.74% | 19 285 | 95 | 200.00 | -3.00% | 5 400 | 27 | ||||||
| KRÁLOVOPOLSKÁ | 221.00 | +4.73% | 144 313 | 653 | 221.00 | +2.00% | 52 097 | 243 | ||||||
| PRAGA HOSTIVAŘ | 60.00 | +4.65% | 18 000 | 300 | 51.50 | +3.00% | 3 296 | 64 | ||||||
| PAPÍRNY BRNO | 249.00 | +4.62% | 188 991 | 759 | 229.00 | +2.00% | 10 272 | 48 | ||||||
| PBS BRNO DIZ | 130.00 | +4.48% | 341 900 | 2 630 | 130.00 | -1.00% | 3 488 | 28 | ||||||
| K.S.I.O.-1.PF | 25.00 | +4.16% | 17 750 | 710 | 25.80 | -1.00% | 2 855 | 110 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | +3.96% | 13 860 | 44 | 291.00 | +1.00% | 1 751 | 6 | ||||||
| ŘEMPO | 60.00 | +3.87% | 9 900 | 165 | 55.00 | +4.00% | 12 119 | 229 | ||||||
| ČKD SLANÝ | 138.25 | +3.78% | 19 079 | 138 | 125.60 | -1.00% | 7 662 | 61 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 245.00 | +3.75% | 72 210 | 58 | 1 250.00 | -3.00% | 49 668 | 42 | ||||||
| VÁLCOVNY PLECHU | 195.00 | +3.75% | 399 750 | 2 050 | 180.00 | +4.00% | 119 363 | 649 | ||||||
| SILON | 145.00 | +3.57% | 7 250 | 50 | 140.00 | +6.00% | 10 039 | 65 | ||||||
| OMNIPOL | 379.00 | +3.55% | 48 891 | 129 | 370.00 | +5.00% | 46 133 | 117 | ||||||
| DŘEVOKOMB. VRBNO | 126.00 | +3.44% | 151 200 | 1 200 | 117.10 | -3.00% | 4 267 | 38 | ||||||
| TESLA VACUUM | 19.50 | +3.33% | 2 087 | 107 | +8.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 425.00 | +3.15% | 855 100 | 2 012 | 420.00 | +3.00% | 264 552 | 644 | ||||||
| SM VOD.A KAN.OVA | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
| FERONA | 133.90 | +3.07% | 99 220 | 741 | 126.00 | -1.00% | 44 187 | 371 | ||||||
| SLOVÁCKÉ STROJÍRNY | 205.00 | +3.01% | 38 335 | 187 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | +2.94% | 2 940 | 42 | 66.20 | 0.00% | 1 655 | 25 | ||||||
| JUTA | 1 750.00 | +2.94% | 526 750 | 301 | 1 700.00 | 0.00% | 98 549 | 59 | ||||||
| PROSPERITA IF | 180.00 | +2.85% | 8 820 | 49 | 179.90 | 0.00% | 14 558 | 81 | ||||||
| PREFA GRYGOV | 365.00 | +2.81% | 16 060 | 44 | 325.00 | -7.00% | 8 775 | 27 | ||||||
| INTERHOTEL OLYMPIK | 410.00 | +2.50% | 12 710 | 31 | 335.00 | +4.00% | 8 086 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 1 850.00 | +2.49% | 196 100 | 106 | 1 781.00 | +2.00% | 87 592 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | +2.38% | 14 129 148 | 47 326 | 295.00 | +3.00% | 851 759 | 2 888 | ||||||
| VODNÍ STAVBY | 1 955.00 | +2.35% | 1 955 000 | 1 000 | 1 980.00 | +2.00% | 487 941 | 258 | ||||||
| TEXLEN | 445.00 | +2.29% | 149 965 | 337 | 431.00 | +5.00% | 30 718 | 73 | ||||||
| FAB | 3 580.00 | +2.28% | 71 600 | 20 | 3 390.70 | -3.00% | 23 735 | 7 | ||||||
| REDASH | 57.00 | +2.26% | 1 995 | 35 | -5.00% | 0 | 0 | |||||||
| DEZA | 2 350.00 | +2.17% | 3 875 150 | 1 649 | 2 350.00 | +2.00% | 423 326 | 185 | ||||||
| PHILIP MORRIS ČR A | 5 750.00 | +2.13% | 552 000 | 96 | 5 700.00 | -1.00% | 344 292 | 62 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 520.00 | +1.96% | 23 400 | 45 | 495.50 | -1.00% | 8 892 | 18 | ||||||
| PRŮMYSLOVÝ IF | 1 000.00 | +1.93% | 163 000 | 163 | 990.00 | -3.00% | 14 370 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 106.99 | +1.89% | 92 546 | 865 | 100.00 | -1.00% | 17 683 | 178 | ||||||
| ČKD DUKLA PRAHA | 127.00 | +1.89% | 21 336 | 168 | 124.50 | +1.00% | 16 185 | 130 | ||||||
| PEGA | 331.00 | +1.84% | 15 888 | 48 | 320.00 | -9.00% | 19 200 | 60 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +1.83% | 542 900 | 610 | 890.00 | -2.00% | 32 848 | 39 | ||||||
| VLNAP | 112.00 | +1.81% | 17 136 | 153 | 101.00 | -6.00% | 9 860 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
