Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 780.00 | +4.97% | 21 840 | 28 | 740.00 | +9.00% | 11 840 | 16 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 273.00 | +9.00% | 15 110 | 12 | ||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 191.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 37.91 | -4.98% | 0 | 0 | 40.00 | +9.00% | 2 560 | 64 | ||||||
| PRÁCE A PODNIK.IF | 99.00 | +9.00% | 3 240 | 33 | ||||||||||
| FRIGOTRANS PRAHA | 154.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +9.00% | 6 800 | 6 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 0 | 0 | 506.00 | +9.00% | 7 590 | 15 | ||||||
| ZPA JINONICE | 95.00 | -3.06% | 47 500 | 500 | 89.00 | +9.00% | 349 865 | 3 935 | ||||||
| LESNÍ SP.ŽEL.RUDA | 148.50 | 0.00% | 0 | 0 | 222.00 | +9.00% | 1 332 | 6 | ||||||
| TES PRAHA | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 7 650 | 50 | +9.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEP | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 60.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 188 | 22 | ||||||
| JIHOČESKÉ LESY | 260.00 | 0.00% | 4 680 | 18 | 278.00 | +9.00% | 25 154 | 91 | ||||||
| B.O.I.S. VIF BRNO | 114.00 | +9.00% | 9 070 | 80 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 73.81 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 28.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOBONA | 23.57 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 080 | 18 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 207.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 110 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 39.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 124.14 | +4.99% | 0 | 0 | 122.00 | +8.00% | 11 346 | 93 | ||||||
| SLOVÁCKÝ IF | 78.50 | +8.00% | 6 673 | 85 | ||||||||||
| RYBENA RUMBURK | 700.00 | 0.00% | 0 | 0 | 755.00 | +8.00% | 90 365 | 122 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.50 | +3.33% | 2 087 | 107 | +8.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 85.00 | +8.00% | 6 812 | 81 | ||||||||||
| PRAŽSKÁ IS | 125.00 | +8.00% | 1 875 | 15 | ||||||||||
| KUNZ HRANICE | 78.02 | -4.99% | 11 703 | 150 | 75.00 | +8.00% | 5 233 | 68 | ||||||
| EKOAGROFOND ÚSTÍ | 45.50 | +8.00% | 10 535 | 230 | ||||||||||
| SUBEKO KLÁŠTEREC | 110.00 | 0.00% | 0 | 0 | 99.20 | +8.00% | 2 226 | 23 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 676.00 | +4.96% | 0 | 0 | 713.00 | +8.00% | 69 874 | 98 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 506.00 | 0.00% | 0 | 0 | 455.00 | +8.00% | 4 923 | 11 | ||||||
| GUMOKOV | 124.41 | 0.00% | 0 | 0 | 130.00 | +8.00% | 3 900 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 656.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 11 856 | 20 | ||||||
| HOTEL FORUM PRAHA | 430.00 | -4.44% | 64 500 | 150 | 454.00 | +8.00% | 55 291 | 124 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 328 | 8 | ||||||
| SMP CONSTRUCTION | 177.00 | 0.00% | 3 540 | 20 | 167.00 | +8.00% | 2 799 | 17 | ||||||
| LES. SPOL.HORŠ.TÝN | 251.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 268.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 289.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SVA | 475.00 | +4.85% | 0 | 0 | 590.00 | +8.00% | 229 660 | 395 | ||||||
| DRŮBEŽ.ZÁVOD | 47.86 | -4.98% | 0 | 0 | 50.00 | +8.00% | 2 250 | 45 | ||||||
| C.A.S.5.HOLDING | 41.00 | +8.00% | 1 230 | 30 | ||||||||||
| TESLA SEZAM | 375.00 | 0.00% | 300 000 | 800 | 380.00 | +8.00% | 54 714 | 142 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 409.00 | +4.87% | 0 | 0 | 465.00 | +8.00% | 129 735 | 279 | ||||||
| SLAVIA NAPAJEDLA | 29.76 | +4.97% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
| STRABAG BOHEMIA | 247.00 | -1.20% | 26 182 | 106 | +7.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 205.00 | +3.01% | 38 335 | 187 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| TOS ČELÁKOVICE | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
| CEMOS | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 550.00 | 0.00% | 4 400 | 8 | 520.50 | +7.00% | 10 398 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
