Nejnižší kurz, Burza Praha dne 21.5.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.28 | -4.92% | 29 126 | 8 880 | 3.30 | -3.00% | 31 096 | 9 423 | ||||||
| EKOAGROBANKA | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 11.96 | +4.91% | 38 966 | 3 258 | 13.00 | 0.00% | 47 541 | 3 657 | ||||||
| C.A.S. 2 HOLDING | 12.80 | +1.18% | 33 280 | 2 600 | 13.00 | +2.00% | 30 072 | 2 461 | ||||||
| RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 18.04 | +4.94% | 9 020 | 500 | 17.90 | -2.00% | 13 990 | 800 | ||||||
| HARVARD.CESTOV.PF | 18.05 | -5.00% | 0 | 0 | 18.10 | 0.00% | 543 | 30 | ||||||
| FINANCE ENG.-1.PF | 18.16 | -4.97% | 20 884 | 1 150 | 18.00 | +3.00% | 10 800 | 600 | ||||||
| HARV.ZAHR.KAP.PF | 18.32 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.00 | 0.00% | 3 914 | 206 | +19.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.50 | +3.33% | 2 087 | 107 | +8.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 19.96 | -4.99% | 0 | 0 | 17.00 | -6.00% | 11 900 | 700 | ||||||
| HARVARD.POJIŠŤ.PF | 20.00 | -4.98% | 5 820 | 291 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 20.14 | -5.00% | 0 | 0 | 19.00 | +3.00% | 14 521 | 701 | ||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 21.10 | 0.00% | 0 | 0 | ||||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 21.85 | -5.00% | 10 925 | 500 | 23.00 | +1.00% | 18 930 | 810 | ||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 282 | 12 | ||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
| SLUVIS PRAHA | 22.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 75 | 3 | ||||||
| SOBONA | 23.57 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 080 | 18 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 24.00 | -4.00% | 35 472 | 1 478 | 23.50 | -4.00% | 132 537 | 5 547 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 25.00 | +4.16% | 17 750 | 710 | 25.80 | -1.00% | 2 855 | 110 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 25.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.00 | -1.99% | 9 958 | 383 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.62 | 0.00% | 0 | 0 | 30.50 | -5.00% | 305 | 10 | ||||||
| INTERGEO | 26.99 | 0.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 27.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 28.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 9 226 | 366 | ||||||
| TESLA HR. KRÁLOVÉ | 29.24 | -4.97% | 0 | 0 | 29.00 | -8.00% | 5 655 | 195 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.40 | +1.44% | 13 730 | 467 | +1.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
