Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILANA TOOLS | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
MTH PRAHA | 57.75 | +5.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
TESLA LANŠKROUN | 75.81 | +5.00% | 6 444 | 85 | 74.80 | +1.00% | 19 803 | 256 | ||||||
GUMÁRNY ZUBŘÍ | 137.55 | +5.00% | 5 777 | 42 | 140.00 | -4.00% | 2 548 | 19 | ||||||
KLATOVSKÉ RYBÁŘST. | 189.00 | +5.00% | 5 292 | 28 | 189.00 | -1.00% | 4 300 | 23 | ||||||
ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 0 | 0 | 72.10 | -10.00% | 2 163 | 30 | ||||||
STROJPLAST | 84.00 | +5.00% | 0 | 0 | 81.10 | -1.00% | 487 | 6 | ||||||
TUZEX PRAHA | 49.35 | +5.00% | 7 106 | 144 | 50.60 | -2.00% | 2 585 | 51 | ||||||
KARNOLA KRNOV | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
ŠKROBÁRNY HORAŽĎ. | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 183.75 | +5.00% | 0 | 0 | 190.00 | +5.00% | 19 196 | 104 | ||||||
JÄKL KARVINÁ | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
MASOSPOL PÍSNICE | 93.45 | +5.00% | 9 345 | 100 | -5.00% | 0 | 0 | |||||||
VIGONA | 139.65 | +5.00% | 9 217 | 66 | 135.10 | +2.00% | 6 215 | 48 | ||||||
MOTOKOV PRAHA | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
TOSTA | 54.60 | +5.00% | 5 023 | 92 | 54.10 | -9.00% | 988 | 18 | ||||||
GUMOTEX | 189.00 | +5.00% | 18 900 | 100 | 200.00 | 0.00% | 8 805 | 45 | ||||||
KRAJKA | 69.30 | +5.00% | 3 742 | 54 | +18.00% | 0 | 0 | |||||||
SVIT ZLÍN | 89.25 | +5.00% | 21 599 | 242 | 86.00 | +1.00% | 39 772 | 462 | ||||||
VÚHŽ | 101.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
SEVEROTEX LIBEREC | 92.08 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CIDEM HRANICE | 119.80 | +4.99% | 0 | 0 | 131.50 | 0.00% | 2 104 | 16 | ||||||
MORAVIA INVEST IF | 124.14 | +4.99% | 0 | 0 | 122.00 | +8.00% | 11 346 | 93 | ||||||
AIR SPECIÁL | 154.88 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 105.01 | +4.99% | 0 | 0 | 94.00 | -4.00% | 1 880 | 20 | ||||||
KOVO CHEB | 63.46 | +4.99% | 2 729 | 43 | 75.00 | -5.00% | 6 348 | 88 | ||||||
PSG | 100.02 | +4.99% | 0 | 0 | 91.00 | +1.00% | 10 809 | 129 | ||||||
MOTORPAL | 92.87 | +4.99% | 7 615 | 82 | 90.90 | -1.00% | 11 150 | 124 | ||||||
TOVÁR.MLÝN.STROJŮ | 127.33 | +4.99% | 0 | 0 | 126.00 | -3.00% | 29 736 | 236 | ||||||
ECOTRADE | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
PRAGOFOND IF | 146.11 | +4.99% | 0 | 0 | 111.50 | 0.00% | 12 265 | 110 | ||||||
TEZAS | 96.44 | +4.99% | 3 086 | 32 | 0.00% | 0 | 0 | |||||||
KERAMOST | 148.55 | +4.99% | 14 855 | 100 | 140.00 | -5.00% | 1 891 | 15 | ||||||
MASSAG | 164.58 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 244 | 15 | ||||||
ELITE | 80.48 | +4.99% | 0 | 0 | 63.00 | -9.00% | 2 268 | 36 | ||||||
KOVONA KARVINÁ | 72.01 | +4.98% | 10 802 | 150 | 73.00 | 0.00% | 5 913 | 81 | ||||||
PRAGA HRÁDEK N.N. | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
LABENA KR.BŘEZNO | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||||
KLENOTY BRNO | 49.26 | +4.98% | 0 | 0 | 40.60 | -2.00% | 365 | 9 | ||||||
STAVBY A MON.PARD. | 91.11 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
GASTRONOMIA | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LADA | 44.88 | +4.98% | 1 930 | 43 | 49.50 | +4.00% | 1 436 | 29 | ||||||
ZZN POLEPY | 47.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 68.82 | +4.98% | 2 065 | 30 | 88.00 | -2.00% | 2 064 | 24 | ||||||
SLAVIA NAPAJEDLA | 29.76 | +4.97% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
SEMOR. SBĚR.SUROV. | 780.00 | +4.97% | 21 840 | 28 | 740.00 | +9.00% | 11 840 | 16 | ||||||
MASOKOMB. KOSMON. | 402.00 | +4.96% | 214 668 | 534 | 303.00 | 0.00% | 21 816 | 72 | ||||||
GENOSERVIS | 209.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
IPS SKANSKA | 3 280.00 | +4.96% | 3 391 520 | 1 034 | 3 201.00 | +1.00% | 559 123 | 180 | ||||||
ČESKÁ POJIŠŤOVNA | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
PIVOVAR V.POPOVICE | 804.00 | +4.96% | 130 248 | 162 | 770.10 | -5.00% | 20 623 | 27 | ||||||
Holcim (Česko) | 697.00 | +4.96% | 29 274 | 42 | 662.80 | -1.00% | 14 739 | 23 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 676.00 | +4.96% | 0 | 0 | 713.00 | +8.00% | 69 874 | 98 | ||||||
TESLA JIHLAVA | 106.00 | +4.96% | 57 240 | 540 | 87.00 | +1.00% | 609 | 7 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 551.00 | +4.95% | 23 693 | 43 | 475.00 | 0.00% | 2 850 | 6 | ||||||
DYAS UHER. OSTROH | 764.00 | +4.94% | 0 | 0 | 801.00 | +7.00% | 199 705 | 256 | ||||||
FINANCE ENG.-2.PF | 18.04 | +4.94% | 9 020 | 500 | 17.90 | -2.00% | 13 990 | 800 | ||||||
RMS MEZZANINE | 4 485.00 | +4.91% | 0 | 0 | 4 485.00 | 0.00% | 62 093 | 14 | ||||||
OLŠANSKÉ PAPÍRNY | 448.00 | +4.91% | 0 | 0 | 522.30 | +4.00% | 124 848 | 239 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB