Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | -48.00% | 0 | 0 | |||||||
EQUIL INVEST | -26.00% | 0 | 0 | |||||||||||
TECH.INŽ.ÚSTAV NER | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
AGS JIČÍN | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 74.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 7 | 2 | ||||||||||
UNEX | 130.00 | -3.70% | 9 880 | 76 | 133.00 | -12.00% | 3 059 | 23 | ||||||
SEVERNÍ ČECHY | -12.00% | 0 | 0 | |||||||||||
BVV INVEST IS | -11.00% | 0 | 0 | |||||||||||
LESNÍ SPOL. BRUMOV | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 362.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 48.00 | -10.00% | 384 | 8 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AGROSTROJ PELHŘIM. | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IS LINH ART | -10.00% | 0 | 0 | |||||||||||
ŠKROBÁRNA BRNO | 86.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||||
OFT HOLDING PRAHA | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 306.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 7 380 | 30 | ||||||
ČSAD KUTNÁ HORA | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
PEREX | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIMENSION | -10.00% | 0 | 0 | |||||||||||
VEKON | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY TÁBOR | 166.10 | 0.00% | 0 | 0 | 154.00 | -10.00% | 462 | 3 | ||||||
ŽELEZÁRNY HRÁDEK | 209.00 | -4.56% | 52 041 | 249 | 203.00 | -10.00% | 8 120 | 40 | ||||||
BIJOUDATA | 109.35 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
LESNÍ SPOL.PLANÁ | 97.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
LES. SPOL.BUCHLOV. | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 430.00 | -4.86% | 12 040 | 28 | -10.00% | 0 | 0 | |||||||
IFPM BRNO | -10.00% | 0 | 0 | |||||||||||
AVIA KUTNÁ HORA | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 301.00 | -4.74% | 15 050 | 50 | -10.00% | 0 | 0 | |||||||
JIHLAVAN | 120.00 | 0.00% | 31 320 | 261 | -10.00% | 0 | 0 | |||||||
ROMO FULNEK | 75.00 | -1.31% | 7 500 | 100 | 77.50 | -10.00% | 3 093 | 39 | ||||||
VAGÓNKA ČESKÁ LÍPA | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CENTEX | 75.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 138.09 | -4.99% | 4 143 | 30 | -10.00% | 0 | 0 | |||||||
FAGRON | 111.44 | -4.99% | 16 716 | 150 | 116.10 | -10.00% | 3 599 | 31 | ||||||
RADLICKÁ MLÉKÁRNA | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 0 | 0 | 72.10 | -10.00% | 2 163 | 30 | ||||||
STAMEDOP | 111.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 12 428 | 125 | ||||||
IMEX | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚFB | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KÁCOV | 150.10 | 0.00% | 0 | 0 | 140.00 | -10.00% | 700 | 5 | ||||||
LENAS | 91.28 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
OSEVA UNI | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 443.00 | -4.93% | 42 971 | 97 | 427.00 | -10.00% | 7 259 | 17 | ||||||
PPF INVEST.HOLDING | 380.00 | -4.76% | 233 700 | 615 | 354.00 | -10.00% | 121 471 | 343 | ||||||
PRIOR IK | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB