Nejvyšší kurz, Burza Praha dne 21.5.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
Poehled kurzu cenných papíru - 21.5.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 115.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 331.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 75 208.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 829.50 | +5.14% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 735.00 | +1.57% | 17 361 368 | 3 022 | 5 678.00 | +1.39% | 456 902 | 81 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | 0.00% | 62 593 | 12 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 38 900 | 7 | ||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 13 252 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.00 | 0.00% | 7 700 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 425.00 | +3.19% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 630.00 | -0.54% | 8 150 | 5 | ||||||
RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 699.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 6 015 | 3 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | -8.41% | 22 201 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 150 | 5 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.01% | 15 557 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | +0.29% | 30 780 | 18 | ||||||
SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 620.10 | -1.21% | 11 419 | 7 | ||||||
STČ PLYNÁRENSKÁ | 1 619.00 | -4.98% | 0 | 0 | 1 570.00 | -1.87% | 4 710 | 3 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 648.00 | +0.12% | 3 296 | 2 | ||||||
PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 6 600 | 4 | ||||||
AG7 OPF | 1 552.00 | +0.12% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 460.20 | -1.27% | 4 381 | 3 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 612.00 | -2.62% | 3 224 | 2 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.19% | 56 280 | 40 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 373.30 | -3.28% | 13 733 | 10 | ||||||
VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 400.30 | -4.10% | 16 617 | 12 | ||||||
IF BOHATSTVÍ | 1 391.00 | +0.14% | 15 301 | 11 | 1 392.00 | +0.10% | 194 851 | 140 | ||||||
CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 852.00 | -0.43% | 212 581 | 115 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 975.10 | -2.49% | 3 900 | 4 | ||||||
Holcim (Česko) | 1 225.00 | +4.97% | 0 | 0 | 1 350.00 | +1.73% | 9 374 | 7 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 131.40 | -2.30% | 20 676 | 18 | ||||||
MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 182.60 | -0.83% | 3 548 | 3 | ||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 120.10 | -6.92% | 81 201 | 70 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +3.57% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | +0.26% | 81 500 | 73 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 149 925 | 135 | 1 093.80 | +0.13% | 296 568 | 271 | ||||||
KOMERČNÍ BANKA | 1 105.00 | +2.69% | 271 536 403 | 246 636 | 1 091.80 | +2.51% | 1 945 498 | 1 781 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 133.00 | +1.43% | 97 639 | 85 | ||||||
IF OBCHODU | 1 035.00 | 0.00% | 27 945 | 27 | 1 030.10 | +0.69% | 45 300 | 44 | ||||||
THESAURUS | 950.00 | -1.34% | 38 000 | 40 | 870.60 | -4.96% | 18 139 | 20 | ||||||
IVAX - CR | 910.10 | 0.00% | 0 | 0 | 910.50 | +0.44% | 19 107 | 21 | ||||||
PF AAA | 810.00 | +0.62% | 15 390 | 19 | 779.20 | -1.25% | 7 792 | 10 | ||||||
P.I.F. | 802.00 | 0.00% | 0 | 0 | 803.10 | -0.11% | 310 338 | 387 | ||||||
KERAMIKA HOB | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 9 720 | 9 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 410.00 | -0.07% | 11 483 | 28 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 660.00 | 0.00% | 10 230 000 | 15 500 | 660.10 | 0.00% | 198 148 | 301 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 711.00 | -2.60% | 5 688 | 8 | ||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 695.00 | +5.30% | 61 037 | 88 | ||||||
PRAZSKE SLUZBY | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||||
RAKO | 631.80 | 0.00% | 0 | 0 | 650.30 | +1.56% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 643.00 | +0.12% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 5 592 | 8 | ||||||
BIOCEL | 575.00 | 0.00% | 0 | 0 | 599.00 | +2.37% | 68 063 | 115 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB