Největší počet převedených cenných papírů, Burza Praha dne 21.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
Poehled kurzu cenných papíru - 21.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 350 | 38.22 | -2.05% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NWR BON 155CAP | 114.24 | -3.93% | 0 | 0 | ||||||||||
NWR BON 165CAP | 103.50 | -2.54% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.33 | -2.55% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.35 | -2.63% | 0 | 0 | ||||||||||
NWR TL 80 | 24.27 | -10.41% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.68 | -15.83% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 3.70 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.30 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 705.10 | +2.17% | 0 | 0 | ||||||||||
CEZ TL 450 | 273.00 | +6.35% | 0 | 0 | ||||||||||
CEZ TL 520 | 201.80 | +8.85% | 0 | 0 | ||||||||||
CEZ TS 1050 | 313.50 | -5.06% | 0 | 0 | ||||||||||
CEZ TS 980 | 244.40 | -6.43% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 38.28 | +18.55% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.51 | +21.78% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.90 | +27.07% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 26.60 | -15.18% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 53.81 | -12.40% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.68 | +0.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 120.00 | -1.67% | 0 | 0 | ||||||||||
BRENT TL | 150.86 | +0.44% | 0 | 0 | ||||||||||
BRENT TL+ | 134.74 | +0.73% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 105.15 | -2.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 379.80 | +1.39% | 0 | 0 | ||||||||||
CECEXT | 235.40 | +0.77% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 268.90 | +0.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 81.73 | +3.44% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 601.00 | +0.69% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 542.50 | +0.13% | 0 | 0 | ||||||||||
GOLD | 3 153.00 | -0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.50 | -0.85% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 931.00 | -0.57% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB