Nejvyšší kurz, Burza Praha dne 21.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
Poehled kurzu cenných papíru - 21.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 550.00 | -0.54% | 1 867 197 | 161 | 11 500.00 | 0.00% | 207 482 | 18 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 518.00 | +0.31% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 504.00 | +0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 271.00 | -0.12% | 161 083 588 | 49 229 | 3 300.00 | 0.00% | 357 225 | 109 | ||||||
GOLD | 3 153.00 | -0.63% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 931.00 | -0.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 830.00 | +0.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 601.00 | +0.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 368.00 | -1.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 120.00 | -1.67% | 0 | 0 | ||||||||||
PX FUT SEP12 | 879.60 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN12 | 877.10 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 852.50 | -2.20% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 726.10 | +1.11% | 72 800 | 1 | ||||||||||
ČEZ | 726.00 | +2.25% | 386 538 492 | 537 464 | 728.20 | +1.43% | 3 976 678 | 5 515 | ||||||
VIG | 707.00 | +0.21% | 1 871 475 | 2 635 | 709.00 | +0.29% | 272 339 | 387 | ||||||
CEZ FUT SEP12 | 705.10 | +2.17% | 0 | 0 | ||||||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 605.50 | -0.85% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 542.50 | +0.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 462.80 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 424.10 | -0.70% | 6 265 172 | 14 715 | 426.00 | -0.23% | 139 163 | 326 | ||||||
ERSTE BON 425 CAP | 404.00 | +1.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 379.80 | +1.39% | 0 | 0 | ||||||||||
O2 C.R. | 374.90 | +0.24% | 108 875 139 | 290 986 | 376.50 | +0.45% | 570 548 | 1 517 | ||||||
ERBA FUT JUN12 | 372.60 | +2.76% | 74 000 | 2 | ||||||||||
ERBA FUT SEP12 | 369.10 | +0.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 366.00 | +0.83% | 92 418 804 | 250 365 | 370.00 | +1.20% | 4 826 580 | 13 082 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.30 | +0.88% | 0 | 0 | ||||||||||
RDX | 323.10 | +1.44% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 320.00 | +0.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 313.50 | -5.06% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 312.30 | +0.22% | 0 | 0 | ||||||||||
CEZ TL 450 | 273.00 | +6.35% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 268.90 | +0.75% | 0 | 0 | ||||||||||
CEZ TS 980 | 244.40 | -6.43% | 0 | 0 | ||||||||||
CROX INDEX CERT | 236.80 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 235.40 | +0.77% | 0 | 0 | ||||||||||
CEZ TL 520 | 201.80 | +8.85% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 195.68 | -1.55% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | +0.06% | 3 771 908 | 22 244 | 167.40 | -0.65% | 3 348 | 20 | ||||||
O2 TS 540 | 159.95 | -0.74% | 0 | 0 | ||||||||||
BRENT TL | 150.86 | +0.44% | 0 | 0 | ||||||||||
ERSTE TL 220 | 147.12 | +5.17% | 0 | 0 | ||||||||||
O2 TL 230 | 142.09 | +0.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.31 | +0.69% | 0 | 0 | ||||||||||
KOMB TL 2000 | 138.02 | +0.54% | 0 | 0 | ||||||||||
BRENT TL+ | 134.74 | +0.73% | 0 | 0 | ||||||||||
CETV | 129.05 | -1.68% | 21 108 403 | 162 529 | 132.90 | +0.61% | 968 746 | 7 414 | ||||||
O2 TS 500 | 120.06 | -0.99% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB