Nejvyšší kurz, Burza Praha dne 21.5.2013
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
Poehled kurzu cenných papíru - 21.5.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 857.00 | -1.29% | 4 481 812 | 411 | 10 900.00 | -1.89% | 218 092 | 20 | ||||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 9 500 | 1 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 900.00 | -7.81% | 30 100 | 5 | ||||||
KOMERČNÍ BANKA | 3 750.00 | -0.16% | 140 038 313 | 37 535 | 3 740.00 | -0.27% | 667 525 | 179 | ||||||
GOLD | 2 772.00 | +0.29% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 195.00 | -0.23% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 807.00 | -0.99% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 496.00 | +0.81% | 0 | 0 | ||||||||||
TMR | 1 165.00 | -2.51% | 452 025 | 385 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
VIG | 1 049.00 | +1.75% | 2 752 218 | 2 615 | 1 035.50 | +0.72% | 85 842 | 83 | ||||||
BRENT INDEX SHORT | 1 038.00 | +0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 733.50 | -0.37% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 687.10 | -0.87% | 0 | 0 | ||||||||||
S-BOX DIMAX | 677.70 | -0.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 658.00 | -1.39% | 145 481 533 | 219 156 | 659.10 | -0.74% | 6 073 377 | 9 180 | ||||||
ČEZ | 559.90 | +0.52% | 346 981 624 | 619 703 | 559.60 | +0.47% | 1 665 680 | 2 975 | ||||||
PFNONWOVENS | 538.50 | -0.06% | 5 302 145 | 9 846 | 539.20 | -0.14% | 209 923 | 389 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 426.50 | -2.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 403.20 | -0.79% | 0 | 0 | ||||||||||
RDX | 376.40 | +0.75% | 0 | 0 | ||||||||||
CTX | 355.20 | -0.11% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 336.30 | -0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.50 | -0.22% | 0 | 0 | ||||||||||
O2 C.R. | 307.40 | +1.62% | 93 949 532 | 305 970 | 307.40 | +1.69% | 2 152 657 | 7 028 | ||||||
CECEXT | 273.50 | -0.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 234.10 | -0.47% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 195.80 | -1.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.05 | -0.13% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.58% | 307 222 | 1 782 | 172.00 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 171.90 | -2.80% | 0 | 0 | ||||||||||
KOMB TL 2300 | 164.50 | -1.94% | 0 | 0 | ||||||||||
BRENT TL | 162.65 | -0.88% | 0 | 0 | ||||||||||
BRENT TL+ | 146.00 | -0.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.85 | -0.22% | 0 | 0 | ||||||||||
O2 TS 500 | 133.10 | -3.59% | 0 | 0 | ||||||||||
CEZ TL 450 | 125.25 | +2.50% | 37 875 | 300 | ||||||||||
FORTUNA | 117.50 | -0.25% | 7 970 427 | 67 706 | 117.20 | -0.42% | 954 428 | 8 107 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.00 | -0.68% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB