Největší počet převedených cenných papírů, Burza Praha dne 21.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| Poehled kurzu cenných papíru - 21.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 187 215 | 178 700 | ||||||||||
| ČEZ | 571.00 | -0.87% | 68 642 532 | 119 784 | 577.50 | -0.17% | 1 950 226 | 3 379 | ||||||
| KOMERČNÍ BANKA | 897.00 | -0.06% | 57 082 892 | 63 525 | 901.00 | -0.06% | 3 420 293 | 3 799 | ||||||
| AVAST | 67.00 | -2.90% | 2 321 153 | 34 144 | ||||||||||
| O2 C.R. | 282.00 | 0.00% | 8 920 068 | 31 534 | 283.50 | -0.53% | 2 096 650 | 7 400 | ||||||
| CETV | 83.40 | +0.48% | 963 481 | 11 567 | 83.30 | +0.24% | 442 312 | 5 311 | ||||||
| ERSTE GROUP BANK A | 976.60 | +0.27% | 10 573 634 | 10 835 | 983.00 | +0.20% | 489 622 | 498 | ||||||
| KOFOLA CS | 380.00 | 0.00% | 1 612 904 | 4 237 | 383.00 | -0.51% | 475 833 | 1 238 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.93% | 39 398 680 | 2 621 | 15 200.00 | -1.30% | 4 215 480 | 280 | ||||||
| EPH 3,50/20 | 102.00 | -0.97% | 2 610 273 | 2 563 | ||||||||||
| FORTUNA | 208.00 | 0.00% | 457 274 | 2 165 | 208.00 | -0.47% | 98 168 | 470 | ||||||
| VIG | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||||
| UNIPETROL | 372.50 | -1.06% | 168 666 | 453 | 373.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 74.40 | -0.93% | 29 700 | 400 | 75.10 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 16.22 | +10.27% | 5 677 | 350 | ||||||||||
| EB GLD TL9 | 449.98 | -1.83% | 155 243 | 345 | ||||||||||
| PFNONWOVENS | 900.00 | -0.22% | 27 000 | 30 | 908.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 175 000 | 6 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 091 875 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.25 | -0.25% | 3 007 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | -0.49% | 3 116 667 | 1 | ||||||||||
| EB EGB TL7 | 53.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.99 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 957.88 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 387.16 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 239.32 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 660.87 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 105.02 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.76 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.88 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.53 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.25 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 87.29 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.74 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | -1.49% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
