Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| Poehled kurzu cenných papíru - 21.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 797.47 | -12.92% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.78 | -11.06% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 863.12 | -9.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 78.55 | -6.23% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | -4.82% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.32 | -3.34% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.72 | -3.14% | 0 | 0 | ||||||||||
| AVAST | 67.00 | -2.90% | 2 321 153 | 34 144 | ||||||||||
| RCB CEZ X3 L OE | 1 197.95 | -1.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 449.98 | -1.83% | 155 243 | 345 | ||||||||||
| EB GBPCZK TL03 | 23.58 | -1.71% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.25 | -1.33% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 133.12 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.53 | -1.20% | 0 | 0 | ||||||||||
| UNIPETROL | 372.50 | -1.06% | 168 666 | 453 | 373.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | -0.97% | 2 610 273 | 2 563 | ||||||||||
| STOCK | 74.40 | -0.93% | 29 700 | 400 | 75.10 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 130.00 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 571.00 | -0.87% | 68 642 532 | 119 784 | 577.50 | -0.17% | 1 950 226 | 3 379 | ||||||
| EB USDCZK TS09 | 56.14 | -0.80% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 66.24 | -0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
| JTFG VIII 4,00/22 | 102.50 | -0.49% | 3 116 667 | 1 | ||||||||||
| RCB BZ CEZ 575 | 554.83 | -0.30% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 878.75 | -0.26% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.25 | -0.25% | 3 007 000 | 1 | ||||||||||
| PFNONWOVENS | 900.00 | -0.22% | 27 000 | 30 | 908.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X3 L OE | 953.92 | -0.17% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 919.08 | -0.16% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 971.01 | -0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | -0.06% | 57 082 892 | 63 525 | 901.00 | -0.06% | 3 420 293 | 3 799 | ||||||
| EB SIL IC02 | 354.69 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.66 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 187 215 | 178 700 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 87.29 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.74 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
