Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| Poehled kurzu cenných papíru - 21.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMETT NEM. UIF | 378 000.00 | +31.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.22 | +10.27% | 5 677 | 350 | ||||||||||
| EB KOM TS02 | 42.48 | +9.12% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | +7.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 380.23 | +5.54% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.37 | +4.75% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.00 | +3.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.74 | +1.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.76 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TL12 | 744.73 | +1.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 859.81 | +1.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 565.91 | +1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.93% | 39 398 680 | 2 621 | 15 200.00 | -1.30% | 4 215 480 | 280 | ||||||
| SPILBERK SICAV | 1.18 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 153.43 | +0.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.16 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 959.36 | +0.68% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.49 | +0.56% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 867.46 | +0.51% | 0 | 0 | ||||||||||
| CETV | 83.40 | +0.48% | 963 481 | 11 567 | 83.30 | +0.24% | 442 312 | 5 311 | ||||||
| EB UNIP TL01 | 24.67 | +0.37% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 914.57 | +0.35% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 995.87 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 976.60 | +0.27% | 10 573 634 | 10 835 | 983.00 | +0.20% | 489 622 | 498 | ||||||
| RCB BZ ERST 1050 | 1 003.73 | +0.23% | 0 | 0 | ||||||||||
| VIG | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||||
| RCB BZ BKOM 1075 | 1 025.65 | +0.21% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 911.62 | +0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 800.97 | +0.11% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.30 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.68 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 513.37 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 187 215 | 178 700 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
