Nejnižší kurz, Burza Praha dne 21.5.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
Poehled kurzu cenných papíru - 21.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.60 | -11.60% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 3.60 | -2.17% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.03 | +3.79% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.64 | -2.78% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.70 | -1.90% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.46 | -9.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.66 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.25 | -1.35% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.66 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.17 | -5.44% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.53 | +5.47% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.70 | +4.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.75 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.68 | +1.71% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.93 | +3.80% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.98 | -0.53% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.23 | -0.43% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 16.67 | +0.42% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.09 | -0.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.16 | +1.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.07 | -2.80% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | 0.00% | 736 | 37 | ||||||||||
EB INFINEON TS02 | 22.15 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.42 | +0.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.77 | -0.70% | 0 | 0 | ||||||||||
EB SIL TL07 | 24.47 | -9.17% | 0 | 0 | ||||||||||
EB MRK TL02 | 26.73 | -16.47% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.92 | +2.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.14 | -7.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.48 | -0.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.66 | -2.82% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.07 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.90 | -0.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.44 | +0.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.62 | -0.33% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.19 | -1.07% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.40 | -5.13% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.65 | -2.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.70 | +0.38% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.37 | -3.24% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.64 | +0.40% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.09 | +0.35% | 0 | 0 | ||||||||||
STOCK | 68.20 | 0.00% | 184 379 | 2 701 | 68.20 | +1.03% | 71 600 | 1 050 | ||||||
EB DAI TS02 | 68.60 | +3.19% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 71.87 | -3.47% | 2 156 | 30 | ||||||||||
MONETA MONEY BANK | 73.50 | -0.20% | 51 205 344 | 695 970 | 73.90 | +0.40% | 396 420 | 5 400 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB