Největší objemy, Burza Praha dne 21.5.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
Poehled kurzu cenných papíru - 21.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 527.00 | +0.09% | 136 654 886 | 259 588 | 527.00 | -0.28% | 445 557 | 844 | ||||||
KOMERČNÍ BANKA | 869.00 | +0.17% | 77 555 818 | 89 592 | 868.00 | +0.35% | 244 370 | 282 | ||||||
MONETA MONEY BANK | 73.50 | -0.20% | 51 205 344 | 695 970 | 73.90 | +0.40% | 396 420 | 5 400 | ||||||
ERSTE GROUP BANK A | 836.00 | -0.43% | 43 269 481 | 51 918 | 875.00 | +0.60% | 604 541 | 694 | ||||||
PHILIP MORRIS ČR A | 13 920.00 | +0.58% | 13 553 020 | 977 | 13 900.00 | +0.29% | 361 080 | 26 | ||||||
O2 C.R. | 249.50 | 0.00% | 8 828 653 | 35 337 | 251.50 | 0.00% | 300 188 | 1 194 | ||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 6 237 500 | 600 | ||||||||||
AVAST | 92.50 | 0.00% | 3 722 393 | 40 227 | 93.00 | +1.08% | 17 125 | 185 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 015 438 | 1 | ||||||||||
CETV | 85.40 | -0.12% | 2 359 663 | 27 658 | 85.80 | +1.54% | 136 450 | 1 600 | ||||||
VIG | 611.50 | -0.65% | 1 741 330 | 2 841 | 614.00 | +0.08% | 39 910 | 65 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 488 579 | 147 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 768 492 | 73 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 516 938 | 5 | ||||||||||
PPF FIN.H. VAR/27 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
KOFOLA CS | 302.00 | -0.33% | 498 717 | 1 655 | 302.00 | +0.33% | 101 172 | 336 | ||||||
PFNONWOVENS | 742.00 | -0.54% | 420 260 | 565 | 746.00 | -1.06% | 150 030 | 200 | ||||||
TMR F. CR 4,50/22 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
STOCK | 68.20 | 0.00% | 184 379 | 2 701 | 68.20 | +1.03% | 71 600 | 1 050 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 154 608 | 15 | ||||||||||
E4U | 103.00 | -2.83% | 114 330 | 1 110 | 105.00 | +3.96% | 420 | 4 | ||||||
NOKIA CORP. | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
DEUTSCHE BANK AG | 176.72 | +0.98% | 35 292 | 200 | 176.00 | 0.00% | 87 525 | 500 | ||||||
TMR | 780.00 | 0.00% | 21 060 | 27 | ||||||||||
EB VOW TL02 | 71.87 | -3.47% | 2 156 | 30 | ||||||||||
PHOTON ENERGY | 19.90 | 0.00% | 736 | 37 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.42 | +0.67% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.03 | +3.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.44 | +0.87% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.60 | -11.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 088.30 | +3.32% | 0 | 0 | ||||||||||
EB DAX TS12 | 532.58 | +6.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.66 | -3.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 782.19 | -4.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.60 | +3.19% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.40 | -5.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.75 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.90 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.48 | -0.18% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.17 | -0.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.16 | +1.23% | 0 | 0 | ||||||||||
EB CBK TL03 | 3.60 | -2.17% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.64 | -2.78% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.45 | +2.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.14 | -7.53% | 0 | 0 | ||||||||||
EB BMW BC04 | 922.55 | -1.42% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 343.67 | -2.51% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 370.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | +2.23% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB